dfx走势图加载中...
- dfx币历史价格表
- dfx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.0543 | 0.051 |
2023-12-30 | 0.054 | 0.0503 |
2023-12-29 | 0.055 | 0.0509 |
2023-12-28 | 0.0532 | 0.0481 |
2023-12-27 | 0.0662 | 0.0481 |
2023-12-26 | 0.0657 | 0.0595 |
2023-12-25 | 0.0644 | 0.0544 |
2023-12-24 | 0.0623 | 0.0557 |
2023-12-23 | 0.0705 | 0.0581 |
2023-12-22 | 0.0741 | 0.067 |
2023-12-21 | 0.076 | 0.0686 |
2023-12-20 | 0.0757 | 0.0645 |
2023-12-19 | 0.0729 | 0.0664 |
2023-12-18 | 0.0799 | 0.067 |
2023-12-16 | 0.0846 | 0.0805 |
2023-12-14 | 0.0943 | 0.0791 |
2023-12-13 | 0.0921 | 0.0838 |
2023-12-12 | 0.0994 | 0.0886 |
2023-12-11 | 0.0978 | 0.0954 |
2023-12-10 | 0.0996 | 0.0954 |
2023-12-09 | 0.1033 | 0.0938 |
2023-11-28 | 0.1177 | 0.1049 |
2023-11-27 | 0.1258 | 0.1151 |
2023-11-26 | 0.1369 | 0.1161 |
2023-11-25 | 0.1294 | 0.1042 |
2023-11-24 | 0.1366 | 0.0973 |
2023-11-23 | 0.1144 | 0.0929 |
2023-11-22 | 0.1121 | 0.0986 |
2023-11-21 | 0.1356 | 0.1009 |
2023-11-20 | 0.1156 | 0.1065 |
2023-11-19 | 0.1251 | 0.106 |
2023-11-18 | 0.1486 | 0.1091 |
2023-11-17 | 0.1252 | 0.1089 |
2023-11-16 | 0.1488 | 0.1002 |
2023-11-15 | 0.1415 | 0.1002 |
2023-11-14 | 0.143 | 0.1301 |
2023-11-13 | 0.1409 | 0.1169 |
2023-11-12 | 0.1405 | 0.1239 |
2023-11-11 | 0.1845 | 0.1169 |
2023-11-10 | 0.185 | 0.1149 |
2023-11-05 | 0.0832 | 0.0601 |
2023-11-04 | 0.0647 | 0.0601 |
2023-11-03 | 0.07 | 0.0577 |
2023-11-02 | 0.07 | 0.057 |
2023-11-01 | 0.0627 | 0.0538 |
2023-10-31 | 0.0749 | 0.0538 |
2023-10-30 | 0.0538 | 0.0538 |
2023-10-29 | 0.0634 | 0.0533 |
2023-10-28 | 0.0675 | 0.0629 |
2023-10-27 | 0.07 | 0.0501 |
2023-10-26 | 0.0627 | 0.0466 |
2023-10-25 | 0.0466 | 0.0422 |
2023-10-24 | 0.0464 | 0.0392 |
2023-10-23 | 0.042 | 0.0381 |
2023-10-22 | 0.0381 | 0.0357 |
2023-10-21 | 0.0362 | 0.0354 |
2023-10-20 | 0.0375 | 0.0355 |
2023-10-19 | 0.0419 | 0.0366 |
2023-10-18 | 0.0404 | 0.039 |
2023-10-17 | 0.0425 | 0.0389 |
2023-10-15 | 0.0749 | 0.0386 |
2023-10-14 | 0.0465 | 0.0459 |
2023-10-12 | 0.0488 | 0.0447 |
2023-10-11 | 0.0555 | 0.0481 |
2023-10-10 | 0.0558 | 0.0519 |
2023-10-09 | 0.0601 | 0.0533 |
2023-10-08 | 0.0601 | 0.0543 |
2023-10-07 | 0.0576 | 0.0525 |
2023-10-06 | 0.0551 | 0.0491 |
2023-10-05 | 0.0535 | 0.0491 |
2023-10-04 | 0.0561 | 0.0501 |
2023-10-03 | 0.0601 | 0.0505 |
2023-10-02 | 0.0619 | 0.0555 |
2023-10-01 | 0.0596 | 0.0551 |
2023-09-30 | 0.0595 | 0.047 |
2023-09-29 | 0.0545 | 0.0469 |
2023-09-28 | 0.0576 | 0.0445 |
2023-09-27 | 0.055 | 0.045 |
2023-09-26 | 0.0493 | 0.04 |
2023-09-25 | 0.0458 | 0.0375 |
2023-09-24 | 0.0375 | 0.0345 |
2023-09-23 | 0.0346 | 0.0313 |
2023-09-22 | 0.0338 | 0.0308 |
2023-09-21 | 0.0325 | 0.0316 |
2023-09-20 | 0.0326 | 0.0314 |
2023-09-19 | 0.0327 | 0.0314 |
2023-09-18 | 0.0322 | 0.0309 |
2023-09-17 | 0.0326 | 0.031 |
2023-09-16 | 0.0329 | 0.0306 |
2023-09-15 | 0.0326 | 0.0286 |
2023-09-14 | 0.0313 | 0.0288 |
2023-09-13 | 0.03 | 0.027 |
2023-09-09 | 0.0343 | 0.0317 |
2023-09-08 | 0.0339 | 0.032 |
2023-09-07 | 0.0337 | 0.0304 |
2023-09-06 | 0.034 | 0.0316 |
2023-09-05 | 0.0325 | 0.0314 |
2023-09-04 | 0.0325 | 0.0316 |
2023-09-03 | 0.0326 | 0.0302 |
2023-09-02 | 0.0331 | 0.0306 |
2023-09-01 | 0.0356 | 0.0325 |
2023-08-31 | 0.0376 | 0.0335 |
2023-08-30 | 0.0564 | 0.0371 |
2023-08-29 | 0.0423 | 0.0369 |
2023-08-28 | 0.0441 | 0.0368 |
2023-08-27 | 0.0459 | 0.0365 |
2023-08-26 | 0.0407 | 0.0365 |
2023-08-25 | 0.0407 | 0.0398 |
2023-08-24 | 0.0401 | 0.0362 |
2023-08-22 | 0.0405 | 0.04 |
2023-08-21 | 0.0404 | 0.04 |
2023-08-20 | 0.0406 | 0.0401 |
2023-08-19 | 0.0407 | 0.0403 |
2023-08-18 | 0.043 | 0.0407 |
2023-08-17 | 0.0458 | 0.0429 |
2023-08-16 | 0.0451 | 0.0446 |
2023-08-15 | 0.0446 | 0.043 |
2023-08-03 | 0.0469 | 0.0423 |
2023-08-02 | 0.0483 | 0.0417 |
2023-08-01 | 0.0494 | 0.0468 |
2023-07-31 | 0.0517 | 0.0444 |
2023-07-29 | 0.0459 | 0.0419 |
2023-07-28 | 0.0531 | 0.042 |
2023-07-27 | 0.0501 | 0.0433 |
2023-07-26 | 0.0556 | 0.0445 |
2023-07-25 | 0.0536 | 0.0522 |
2023-07-24 | 0.053 | 0.0527 |
2023-07-23 | 0.0531 | 0.0525 |
2023-07-22 | 0.0537 | 0.0526 |
2023-07-21 | 0.0532 | 0.0526 |
2023-07-20 | 0.0535 | 0.0516 |
2023-07-19 | 0.0533 | 0.0517 |
2023-07-18 | 0.0533 | 0.0528 |
2023-07-17 | 0.0542 | 0.0526 |
2023-07-16 | 0.0542 | 0.0471 |
2023-07-15 | 0.0568 | 0.0436 |
2023-07-14 | 0.0567 | 0.0567 |
2023-07-13 | 0.0567 | 0.0524 |
2023-07-11 | 0.0537 | 0.05 |
2023-07-10 | 0.0556 | 0.0516 |
2023-07-09 | 0.0565 | 0.0556 |
2023-07-08 | 0.0604 | 0.0558 |
2023-07-07 | 0.0595 | 0.0559 |
2023-07-05 | 0.0613 | 0.0574 |
2023-07-04 | 0.062 | 0.0546 |
2023-07-03 | 0.0636 | 0.0561 |
2023-07-02 | 0.062 | 0.0593 |
2023-07-01 | 0.0639 | 0.0585 |
2023-06-30 | 0.063 | 0.0576 |
2023-06-28 | 0.07 | 0.0643 |
2023-06-26 | 0.0675 | 0.0643 |
2023-06-25 | 0.0673 | 0.0659 |
2023-06-22 | 0.0647 | 0.0522 |
2023-06-21 | 0.0597 | 0.0525 |
2023-06-20 | 0.0596 | 0.052 |
2023-06-19 | 0.061 | 0.0523 |
2023-06-18 | 0.076 | 0.0504 |
2023-06-17 | 0.0558 | 0.0511 |
2023-06-16 | 0.0594 | 0.0506 |
2023-06-15 | 0.0575 | 0.0487 |
2023-06-14 | 0.058 | 0.0567 |
2023-06-13 | 0.0596 | 0.0568 |
2023-06-12 | 0.0598 | 0.0544 |
2023-06-11 | 0.0636 | 0.0501 |
2023-06-10 | 0.0628 | 0.0604 |
2023-06-09 | 0.0632 | 0.0598 |
2023-06-08 | 0.0632 | 0.0613 |
2023-06-07 | 0.0641 | 0.061 |
2023-06-06 | 0.0667 | 0.0641 |
2023-06-05 | 0.0838 | 0.0623 |
2023-06-04 | 0.0629 | 0.0624 |
2023-06-03 | 0.0646 | 0.0622 |
2023-06-02 | 0.066 | 0.0634 |
2023-06-01 | 0.0724 | 0.0659 |
2023-05-31 | 0.0708 | 0.0662 |
2023-05-30 | 0.0727 | 0.0668 |
2023-05-29 | 0.072 | 0.0639 |
2023-05-28 | 0.0676 | 0.0643 |
2023-05-27 | 0.0689 | 0.0612 |
2023-05-26 | 0.0678 | 0.0621 |
2023-05-25 | 0.0708 | 0.0655 |
2023-05-24 | 0.0712 | 0.0693 |
2023-05-23 | 0.0718 | 0.0696 |
2023-05-22 | 0.0738 | 0.0717 |
2023-05-21 | 0.077 | 0.0729 |
2023-05-20 | 0.0791 | 0.0734 |
2023-05-19 | 0.0837 | 0.0748 |
2023-05-18 | 0.0859 | 0.0722 |
2023-05-17 | 0.084 | 0.0674 |
2023-05-16 | 0.0889 | 0.0686 |
2023-05-15 | 0.0734 | 0.0695 |
2023-05-14 | 0.0735 | 0.0708 |
2023-05-13 | 0.0784 | 0.0675 |
2023-05-12 | 0.09 | 0.073 |
2023-05-11 | 0.1134 | 0.0683 |
2023-05-10 | 0.0937 | 0.0631 |
2023-05-08 | 0.0659 | 0.0571 |
2023-05-07 | 0.0765 | 0.0539 |
2023-05-06 | 0.079 | 0.0583 |
2023-05-05 | 0.1 | 0.0517 |
2023-05-04 | 0 | 0 |
2023-05-03 | 0 | 0 |
2023-04-27 | 0.070171 | 0.065707 |
2023-04-26 | 0.07337 | 0.068532 |
2023-04-25 | 0.076315 | 0.070722 |
2023-04-24 | 0.077616 | 0.074168 |
2023-04-23 | 0.079963 | 0.073072 |
2023-04-22 | 0.084578 | 0.07434 |
2023-04-21 | 0.095687 | 0.083163 |
2023-04-20 | 0.1026 | 0.092629 |
2023-04-19 | 0.1023 | 0.098679 |
2023-04-18 | 0.1025 | 0.096298 |
2023-04-17 | 0.1089 | 0.097159 |
2023-04-16 | 0.1048 | 0.096423 |
2023-04-15 | 0.1053 | 0.098012 |
2023-04-14 | 0.1077 | 0.094453 |
2023-04-13 | 0.1077 | 0.083 |
2023-04-12 | 0.088978 | 0.083069 |
2023-04-11 | 0.088133 | 0.080404 |
2023-04-10 | 0.098979 | 0.081722 |
2023-04-09 | 0.093743 | 0.088369 |
2023-04-08 | 0.096951 | 0.091089 |
2023-04-07 | 0.096643 | 0.090448 |
2023-04-06 | 0.1037 | 0.091852 |
2023-04-05 | 0.1082 | 0.092551 |
2023-04-04 | 0.1433 | 0.1023 |
2023-04-03 | 0.1166 | 0.105 |
2023-04-02 | 0.1198 | 0.1073 |
2023-04-01 | 0.1183 | 0.1093 |
2023-03-31 | 0.1413 | 0.1038 |
2023-03-30 | 0.1097 | 0.098041 |
2023-03-29 | 0.1097 | 0.097416 |
2023-03-28 | 0.1201 | 0.1079 |
2023-03-27 | 0.1189 | 0.1102 |
2023-03-26 | 0.1155 | 0.1077 |
2023-03-25 | 0.1184 | 0.1068 |
2023-03-24 | 0.1262 | 0.1093 |
2023-03-23 | 0.1295 | 0.1156 |
2023-03-22 | 0.1287 | 0.1148 |
2023-03-21 | 0.1327 | 0.1209 |
2023-03-20 | 0.1394 | 0.1312 |
2023-03-19 | 0.1417 | 0.1263 |
2023-03-18 | 0.151 | 0.1235 |
2023-03-17 | 0.1292 | 0.1168 |
2023-03-16 | 0.1365 | 0.1266 |
2023-03-15 | 0.1359 | 0.1263 |
2023-03-14 | 0.1463 | 0.1105 |
2023-03-13 | 0.1223 | 0.1038 |
2023-03-12 | 0.1645 | 0.1073 |
2023-03-11 | 0.1198 | 0.1011 |
2023-03-10 | 0.1265 | 0.113 |
2023-03-09 | 0.1304 | 0.1235 |
2023-03-08 | 0.1371 | 0.1259 |
2023-03-07 | 0.1417 | 0.1335 |
2023-03-06 | 0.1413 | 0.1342 |
2023-03-05 | 0.137 | 0.1288 |
2023-03-04 | 0.1332 | 0.1243 |
2023-03-03 | 0.1534 | 0.1218 |
2023-03-02 | 0.1808 | 0.142 |
2023-03-01 | 0.2015 | 0.1706 |
2023-02-28 | 0.2029 | 0.1742 |
2023-02-27 | 0.2103 | 0.1956 |
2023-02-26 | 0.2223 | 0.1929 |
2023-02-25 | 0.2294 | 0.1966 |
2023-02-24 | 0.2313 | 0.2168 |
2023-02-23 | 0.2374 | 0.2178 |
2023-02-22 | 0.2692 | 0.2299 |
2023-02-21 | 0.2921 | 0.2477 |
2023-02-20 | 0.2892 | 0.2552 |
2023-02-19 | 0.2576 | 0.2396 |
2023-02-18 | 0.2716 | 0.2355 |
2023-02-17 | 0.289 | 0.2563 |
2023-02-16 | 0.2886 | 0.2334 |
2023-02-15 | 0.2529 | 0.2193 |
2023-02-14 | 0.2477 | 0.2213 |
2023-02-13 | 0.2612 | 0.2398 |
2023-02-12 | 0.2751 | 0.2447 |
2023-02-11 | 0.2769 | 0.2481 |
2023-02-10 | 0.287 | 0.2711 |
2023-02-09 | 0.2909 | 0.2651 |
2023-02-08 | 0.2776 | 0.2547 |
2023-02-07 | 0.2773 | 0.2614 |
2023-02-06 | 0.3044 | 0.257 |
2023-02-05 | 0.2756 | 0.2597 |
2023-02-04 | 0.278 | 0.2663 |
2023-02-03 | 0.2767 | 0.2625 |
2023-02-02 | 0.2699 | 0.2463 |
2023-02-01 | 0.2657 | 0.2469 |
2023-01-31 | 0.2738 | 0.2607 |
2023-01-30 | 0.2937 | 0.2642 |
2023-01-29 | 0.2805 | 0.2694 |
2023-01-28 | 0.2804 | 0.2738 |
2023-01-27 | 0.2786 | 0.2621 |
2023-01-26 | 0.2856 | 0.2543 |
2023-01-25 | 0.3076 | 0.2407 |
2023-01-24 | 0.3203 | 0.2402 |
2023-01-23 | 0.2747 | 0.2413 |
2023-01-22 | 0.3402 | 0.2342 |
2023-01-21 | 0.3389 | 0.2217 |
2023-01-20 | 0.2392 | 0.2156 |
2023-01-19 | 0.317 | 0.2245 |
2023-01-18 | 0.3812 | 0.2034 |
2023-01-17 | 0.2151 | 0.1975 |
2023-01-16 | 0.2137 | 0.1975 |
2023-01-15 | 0.2215 | 0.1956 |
2023-01-14 | 0.2319 | 0.1885 |
2023-01-13 | 0.1989 | 0.1769 |
2023-01-12 | 0.1904 | 0.17 |
2023-01-11 | 0.199 | 0.1794 |
2023-01-10 | 0.199 | 0.1693 |
2023-01-09 | 0.1834 | 0.1684 |
2023-01-08 | 0.2149 | 0.1603 |
2023-01-07 | 0.1678 | 0.1527 |
2023-01-06 | 0.1666 | 0.1511 |
2023-01-05 | 0.1705 | 0.1367 |
2023-01-04 | 0.1415 | 0.1227 |
2023-01-03 | 0.1628 | 0.1351 |
2023-01-02 | 0.2768 | 0.1255 |
2023-01-01 | 0.1482 | 0.1372 |