dfx币今日最新价格 实时

$ 0.04088759 涨幅：
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0.4269 / $0.058725
L：¥0.3801 / $0.052277

2022年最高价格/最低价格

H：¥23.14 / $3.18 (2022-04-30)
L：¥0.88 / $0.12 (2022-11-15)

历史最高/最低价格

H：¥180.81 / $24.87
L：¥0.0953 / $0.01310683

DFX Finance交易平台推荐

欧易OKX 币安Binance
dfx走势图加载中...
  • dfx币历史价格表
  • dfx币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.1509 0.1522 0.1413 0.1451 63.38万 -3.84%
2022-12-29 0.1572 0.1636 0.1509 0.151 63.22万 -3.94%
2022-12-28 0.161 0.165 0.1551 0.1575 64.02万 -2.17%
2022-12-27 0.1563 0.1612 0.154 0.1604 66.63万 2.62%
2022-12-26 0.1579 0.1586 0.1542 0.1559 65.14万 -1.27%
2022-12-25 0.1593 0.162 0.1563 0.1579 63.79万 -0.88%
2022-12-24 0.1513 0.163 0.1501 0.1596 64.35万 5.49%
2022-12-23 0.1629 0.166 0.1509 0.1516 62.28万 -6.94%
2022-12-22 0.1589 0.1686 0.1523 0.1629 65.86万 2.52%
2022-12-21 0.1643 0.1679 0.1527 0.1589 61.79万 -3.29%
2022-12-20 0.1648 0.1676 0.1585 0.1643 65.65万 -0.3%
2022-12-19 0.1614 0.1662 0.1566 0.1657 67.86万 2.66%
2022-12-18 0.1639 0.1665 0.1528 0.1619 65.96万 -1.22%
2022-12-17 0.1691 0.1814 0.1565 0.164 63.76万 -3.02%
2022-12-16 0.1869 0.2056 0.1681 0.1689 60.33万 -9.63%
2022-12-15 0.1833 0.1944 0.1768 0.1863 58.76万 1.64%
2022-12-14 0.1765 0.1849 0.1699 0.1828 68.58万 3.57%
2022-12-13 0.1806 0.1848 0.1745 0.1767 34.96万 -2.16%
2022-12-12 0.1838 0.1886 0.1784 0.1808 30.24万 -1.63%
2022-12-11 0.1807 0.189 0.1795 0.1841 31.45万 1.88%
2022-12-10 0.182 0.1852 0.1785 0.1809 31.41万 -0.6%
2022-12-09 0.1867 0.1897 0.1804 0.182 30.93万 -2.52%
2022-12-08 0.1796 0.1905 0.1671 0.1897 29.29万 5.62%
2022-12-07 0.1836 0.1865 0.1792 0.1795 26.44万 -2.23%
2022-12-06 0.1764 0.1901 0.1761 0.1835 31.72万 4.02%
2022-12-05 0.1793 0.1829 0.1747 0.1763 29.6万 -1.67%
2022-12-04 0.179 0.1893 0.1763 0.1795 27.17万 0.28%
2022-12-03 0.1795 0.1811 0.1756 0.1791 30.88万 -0.22%
2022-12-02 0.1808 0.1911 0.1752 0.1797 28.44万 -0.61%
2022-12-01 0.1828 0.1863 0.1737 0.1808 29.33万 -1.09%
2022-11-30 0.1908 0.1914 0.1822 0.1827 28.19万 -4.25%
2022-11-29 0.2066 0.2092 0.1892 0.1908 25.77万 -7.65%
2022-11-28 0.212 0.2133 0.2039 0.2066 21.5万 -2.55%
2022-11-27 0.212 0.2164 0.2045 0.2119 30.26万 -0.05%
2022-11-26 0.2126 0.2206 0.2019 0.212 30.55万 -0.28%
2022-11-25 0.218 0.2198 0.205 0.2125 30.62万 -2.52%
2022-11-24 0.2195 0.2282 0.2071 0.218 30.68万 -0.68%
2022-11-23 0.2231 0.2231 0.1975 0.2194 31.65万 -1.66%
2022-11-22 0.2623 0.264 0.2107 0.2225 29.31万 -15.17%
2022-11-21 0.2709 0.2828 0.2569 0.2624 30.23万 -3.14%
2022-11-20 0.2859 0.3343 0.2575 0.2706 28.83万 -5.35%
2022-11-19 0.2189 0.3668 0.2106 0.2856 35.14万 30.47%
2022-11-18 0.178 0.2435 0.1774 0.2189 31.66万 22.98%
2022-11-17 0.1568 0.1838 0.1501 0.178 31.41万 13.52%
2022-11-16 0.1411 0.1622 0.1344 0.1566 29.11万 10.99%
2022-11-15 0.14 0.1459 0.1212 0.141 28.1万 0.71%
2022-11-14 0.1599 0.1753 0.1348 0.14 23.28万 -12.45%
2022-11-13 0.1639 0.2152 0.1567 0.16 18.22万 -2.38%
2022-11-12 0.2885 0.2951 0.1485 0.1629 44.06万 -43.54%
2022-11-11 0.2454 0.2931 0.2188 0.2877 71.51万 17.24%
2022-11-10 0.332 0.352 0.2437 0.2449 58.08万 -26.23%
2022-11-09 0.3567 0.3804 0.326 0.3323 59.6万 -6.84%
2022-11-08 0.3567 0.3573 0.3374 0.3568 70.84万 0.03%
2022-11-07 0.3649 0.3664 0.355 0.3567 57.13万 -2.25%
2022-11-06 0.3299 0.3692 0.3255 0.3653 64.11万 10.73%
2022-11-05 0.339 0.348 0.3231 0.3326 55.55万 -1.89%
2022-11-04 0.3807 0.3929 0.3378 0.339 47.83万 -10.95%
2022-11-03 0.3744 0.3938 0.365 0.3807 71.32万 1.68%
2022-11-02 0.3751 0.3799 0.3617 0.3744 68.04万 -0.19%
2022-11-01 0.3802 0.3909 0.3714 0.3749 48.79万 -1.39%
2022-10-31 0.3959 0.4001 0.38 0.3802 47.83万 -3.97%
2022-10-30 0.3896 0.4058 0.3886 0.3959 52.98万 1.62%
2022-10-29 0.3986 0.4012 0.378 0.3895 51.02万 -2.28%
2022-10-28 0.4149 0.4155 0.3974 0.3984 46.66万 -3.98%
2022-10-27 0.4011 0.4259 0.3944 0.4149 52.9万 3.44%
2022-10-26 0.4082 0.4092 0.393 0.4015 34.51万 -1.64%
2022-10-25 0.4172 0.4333 0.4053 0.4081 39.43万 -2.18%
2022-10-24 0.4062 0.4175 0.4023 0.4172 35.03万 2.71%
2022-10-23 0.442 0.4446 0.4001 0.4057 44.14万 -8.21%
2022-10-22 0.4259 0.4546 0.4073 0.442 70.75万 3.78%
2022-10-21 0.4626 0.4627 0.4256 0.4259 45.5万 -7.93%
2022-10-20 0.4598 0.4791 0.4561 0.4627 55.59万 0.63%
2022-10-19 0.4889 0.4997 0.4533 0.4598 52.69万 -5.95%
2022-10-18 0.4579 0.4907 0.4561 0.4891 58.9万 6.81%
2022-10-17 0.4554 0.4626 0.4489 0.4578 28.75万 0.53%
2022-10-16 0.4615 0.4622 0.45 0.4554 47.91万 -1.32%
2022-10-15 0.42 0.4666 0.4193 0.4615 57.43万 9.88%
2022-10-14 0.4632 0.4632 0.405 0.4199 52.28万 -9.35%
2022-10-13 0.438 0.4679 0.4361 0.463 49.61万 5.71%
2022-10-12 0.4096 0.6601 0.4008 0.4377 63.91万 6.86%
2022-10-11 0.3904 0.4121 0.3888 0.4114 115.14万 5.38%
2022-10-10 0.3897 0.3962 0.3824 0.3904 78.49万 0.18%
2022-10-09 0.3952 0.3952 0.3886 0.3897 106.99万 -1.39%
2022-10-08 0.4281 0.4298 0.3931 0.3952 133.54万 -7.69%
2022-10-07 0.4122 0.4423 0.4049 0.4285 112.22万 3.95%
2022-10-06 0.4142 0.4187 0.4086 0.4123 80.47万 -0.46%
2022-10-05 0.4042 0.417 0.3998 0.4148 96.58万 2.62%
2022-10-04 0.4382 0.4479 0.3875 0.4042 104.2万 -7.76%
2022-10-03 0.4511 0.4549 0.4372 0.4384 86.14万 -2.82%
2022-10-02 0.4437 0.4544 0.4398 0.4518 91.86万 1.83%
2022-10-01 0.5186 0.5188 0.4305 0.4434 125.08万 -14.5%
2022-09-30 0.6995 0.714 0.5183 0.5185 84.63万 -25.88%
2022-09-29 0.6473 0.9324 0.5939 0.6995 15.03万 8.06%
2022-09-28 0 0.3923 0.3923 0 0 --
2022-09-21 0 0.3923 0.3923 0 0 --
2022-09-20 0 0.3923 0.3923 0 0 --
2022-09-18 0 0.3923 0.3923 0 0 --
2022-09-15 0 0.3923 0.3923 0 0 --
2022-09-14 0 0.3923 0.3923 0 0 --
2022-09-08 0 0.3923 0.3923 0 0 --
2022-09-07 0 0.3923 0.3923 0 0 --
2022-09-06 0 0.3923 0.3923 0 0 --
2022-09-02 0 0.3923 0.3923 0 0 --
2022-08-27 0 0.3923 0.3923 0 0 --
2022-08-23 0 0.3923 0.3923 0 0 --
2022-08-19 0 0.3923 0.3923 0 0 --
2022-08-17 0 0.3923 0.3923 0 0 --
2022-08-16 0 0.3923 0.3923 0 0 --
2022-08-14 0 0.3923 0.3923 0 0 --
2022-08-13 0 0.3923 0.3923 0 0 --
2022-08-10 0 0.3923 0.3923 0 0 --
2022-08-06 0 0.3923 0.3923 0 0 --
2022-08-05 0 0.3923 0.3923 0 0 --
2022-08-03 0.426 0.426 0.3824 0.3923 1.02万 -7.91%
2022-08-02 0.4376 0.447 0.4255 0.426 1.03万 -2.65%
2022-08-01 0.4412 0.4412 0.4248 0.4376 1.35万 -0.82%
2022-07-31 0.438 0.4625 0.4263 0.4412 3.36万 0.73%
2022-07-30 0.457 0.4711 0.4264 0.438 2.34万 -4.16%
2022-07-29 0.4416 0.5081 0.4366 0.4584 5.88万 3.8%
2022-07-28 0.39 0.4429 0.3825 0.4416 2.3万 13.23%
2022-07-27 0.4168 0.4224 0.39 0.39 232.4 -6.43%
2022-07-26 0.4767 0.4942 0.4143 0.4168 1.91万 -12.57%
2022-07-25 0.4545 0.4794 0.4427 0.4767 3.45万 4.88%
2022-07-24 0.4332 0.4606 0.3887 0.4544 7.02万 4.89%
2022-07-23 0.5261 0.5449 0.4014 0.4332 50.54万 -17.66%
2022-07-22 0.5995 0.5999 0.5014 0.5261 8.26万 -12.24%
2022-07-21 0.6313 0.6496 0.5753 0.5998 3.01万 -4.99%
2022-07-20 0.6361 0.6559 0.6216 0.6321 3.39万 -0.63%
2022-07-19 0.5992 0.6595 0.5875 0.6595 2.76万 10.06%
2022-07-17 0.5616 0.6299 0.5399 0.6254 6.09万 11.36%
2022-07-16 0.5491 0.5929 0.5457 0.5638 3.08万 2.68%
2022-07-15 0.5089 0.5644 0.5005 0.5572 1.4万 9.49%
2022-07-14 0.4865 0.5079 0.4696 0.5079 7276.45 4.4%
2022-07-13 0.6175 0.6336 0.4799 0.4865 5.81万 -21.21%
2022-07-12 0.6175 0.6336 0.4972 0.4991 3.9万 -19.17%
2022-07-11 0.6175 0.6336 0.5227 0.534 3.38万 -13.52%
2022-07-10 0.6175 0.6336 0.5611 0.5797 1.74万 -6.12%
2022-07-09 0.6042 0.6336 0.5901 0.6088 1.4万 0.76%
2022-07-08 0.5634 0.6153 0.5628 0.6042 5.21万 7.24%
2022-07-07 0.5547 0.5984 0.5547 0.5634 3.24万 1.57%
2022-07-06 0.5833 0.6081 0.5513 0.5547 2.08万 -4.9%
2022-07-05 0.5586 0.5879 0.5057 0.5833 11.14万 4.42%
2022-07-04 0.6228 0.635 0.5161 0.5586 8.39万 -10.31%
2022-07-03 0.6482 0.6624 0.6167 0.6228 9340.43 -3.92%
2022-07-02 0.6733 0.722 0.6403 0.6482 11.25万 -3.73%
2022-07-01 0.7219 0.7219 0.6343 0.6733 7.63万 -6.73%
2022-06-30 0.7967 0.8011 0.7009 0.7219 13.85万 -9.39%
2022-06-29 0.7792 0.8349 0.7777 0.7967 5.12万 2.25%
2022-06-28 0.893 0.8994 0.7713 0.7791 4.75万 -12.75%
2022-06-27 0.8315 0.9098 0.8306 0.8932 3.57万 7.42%
2022-06-26 0.928 0.9385 0.8249 0.8315 6.44万 -10.4%
2022-06-25 0.7929 0.9493 0.788 0.928 6.57万 17.04%
2022-06-24 0.7995 0.8199 0.7538 0.7929 7.9万 -0.83%
2022-06-23 0.8981 0.9109 0.7407 0.7996 16.29万 -10.97%
2022-06-22 0.7648 0.9149 0.715 0.8981 20.25万 17.43%
2022-06-21 0.5765 0.7649 0.5648 0.7584 15.54万 31.55%
2022-06-20 0.5375 0.5814 0.4563 0.5765 3.9万 7.26%
2022-06-19 0.5826 0.6677 0.5055 0.5375 17.53万 -7.74%
2022-06-18 0.5821 0.5913 0.5291 0.5826 4.29万 0.09%
2022-06-17 0.4736 0.5965 0.4454 0.5821 15.78万 22.91%
2022-06-16 0.545 0.5526 0.4512 0.4736 4.43万 -13.1%
2022-06-15 0.6354 0.6634 0.445 0.545 54.81万 -14.23%
2022-06-14 0.762 0.7726 0.4962 0.6354 37.81万 -16.61%
2022-06-13 0.7892 0.8124 0.6897 0.762 10.99万 -3.45%
2022-06-12 0.8551 0.8623 0.7666 0.7892 6.37万 -7.71%
2022-06-11 0.9111 0.9777 0.8229 0.855 15.56万 -6.16%
2022-06-10 0.9349 0.9358 0.8963 0.9111 4.41万 -2.55%
2022-06-09 0.9442 0.9854 0.8678 0.9349 16.78万 -0.98%
2022-06-08 0.9688 0.9688 0.8572 0.9442 23.9万 -2.54%
2022-06-07 0.942 1.0018 0.9333 0.9688 8.88万 2.85%
2022-06-06 0.9518 0.9718 0.931 0.942 1.17万 -1.03%
2022-06-05 0.9686 1.0235 0.8799 0.9518 18.35万 -1.73%
2022-06-04 0.9328 1.0293 0.9128 0.9686 18.39万 3.84%
2022-06-03 0.9409 0.9491 0.8858 0.9328 2.95万 -0.86%
2022-06-02 0.9926 1.0624 0.9384 0.9397 20.61万 -5.33%
2022-06-01 1.0646 1.0783 0.9187 0.9926 21.86万 -6.76%
2022-05-31 0.9938 1.0775 0.9834 1.0646 6.83万 7.12%
2022-05-30 1.0321 1.0321 0.9793 0.9938 3.85万 -3.71%
2022-05-29 0.9869 1.0349 0.9399 1.0321 6.52万 4.58%
2022-05-28 0.996 1.0595 0.9516 0.9869 14.8万 -0.91%
2022-05-27 1.1033 1.1036 0.943 0.996 10.54万 -9.73%
2022-05-26 0.9417 1.1315 0.9411 1.1033 14.39万 17.16%
2022-05-25 1.0566 1.1069 0.926 0.9417 13.1万 -10.87%
2022-05-24 0.985 1.066 0.9846 1.0566 23.03万 7.27%
2022-05-23 0.9893 1.043 0.979 0.985 7.47万 -0.43%
2022-05-22 1.1777 1.1777 0.9073 0.9893 45.78万 -16%
2022-05-21 1.1843 1.3496 0.9827 1.1777 62.78万 -0.56%
2022-05-20 1.1493 1.191 1.0698 1.1838 15.66万 3%
2022-05-19 1.1146 1.4163 1.1146 1.1493 42.2万 3.11%
2022-05-18 0.7717 1.1155 0.7551 1.1146 35.19万 44.43%
2022-05-17 0.7823 0.822 0.7071 0.7718 11.21万 -1.34%
2022-05-16 0.7363 0.8073 0.7163 0.7813 9.46万 6.11%
2022-05-15 0.8671 0.8724 0.7012 0.7363 6.46万 -15.08%
2022-05-14 0.6809 0.898 0.6333 0.8671 12.81万 27.35%
2022-05-13 0.8687 0.8687 0.6078 0.6798 22.87万 -21.75%
2022-05-12 1.0624 1.0834 0.8687 0.8687 11.24万 -18.23%
2022-05-11 1.0532 1.0795 0.8005 1.0624 29.2万 0.87%
2022-05-10 1.2519 1.26 1.0113 1.0532 10.28万 -15.87%
2022-05-09 1.4607 1.4905 1.2457 1.2557 15.26万 -14.03%
2022-05-08 1.4042 1.5098 1.3507 1.4607 22.69万 4.02%
2022-05-07 1.31 1.427 1.2442 1.4042 24万 7.19%
2022-05-06 1.596 1.6854 1.2627 1.3099 68.28万 -17.93%
2022-05-05 1.6747 1.6747 1.3197 1.596 50.88万 -4.7%
2022-05-04 1.5939 1.7387 1.582 1.6747 12.13万 5.07%
2022-05-03 1.3252 1.8565 1.3252 1.5939 48.52万 20.28%
2022-05-02 2.0046 2.0048 1.1531 1.3253 90.24万 -33.89%
2022-05-01 2.5303 2.6475 1.9829 2.0045 93.83万 -20.78%
2022-04-30 2.1274 3.183 1.9884 2.5303 150.52万 18.94%
2022-04-29 2.1134 2.3897 2.0468 2.1274 89.57万 0.66%
2022-04-28 1.716 2.2848 1.6635 2.1134 138.24万 23.16%
2022-04-27 1.6603 1.97 1.3641 1.716 73.18万 3.35%
2022-04-26 1.6171 1.6696 1.4841 1.6603 29.89万 2.67%
2022-04-25 1.4312 1.6602 1.4194 1.6171 35.09万 12.99%
2022-04-24 1.3189 1.6481 1.3118 1.4312 37.47万 8.51%
2022-04-23 1.5535 1.7603 1.2079 1.3189 88.3万 -15.1%
2022-04-22 1.1392 1.9465 0.9771 1.5535 126.17万 36.37%
2022-04-21 0.9586 1.1396 0.9264 1.1392 29.82万 18.84%
2022-04-20 0.767 1.0531 0.731 0.9586 85.46万 24.98%
2022-04-19 0.6355 0.7671 0.6285 0.767 9.12万 20.69%
2022-04-18 0.5299 0.6629 0.5299 0.6285 19.68万 18.61%
2022-04-17 0.4805 0.538 0.4782 0.5299 4.55万 10.28%
2022-04-16 0.4863 0.5184 0.4334 0.4805 16.63万 -1.19%
2022-04-15 0.4941 0.5263 0.4495 0.4863 20.03万 -1.58%
2022-04-14 0.7139 0.7688 0.4582 0.4941 58.35万 -30.79%
2022-04-13 0.4024 0.7273 0.3986 0.7139 44.46万 77.41%
2022-04-12 0.4127 0.4869 0.3837 0.4031 23.85万 -2.33%
2022-04-11 0.4076 0.4144 0.4076 0.4127 811.22 1.25%
2022-04-10 0.4212 0.4212 0.4057 0.4076 4481.69 -3.23%
2022-04-09 0.4112 0.4241 0.4112 0.4212 997.6 2.43%
2022-04-08 0.4233 0.4236 0.4074 0.4112 2697.66 -2.86%
2022-04-07 0.4678 0.4678 0.4195 0.4233 6285.82 -9.51%
2022-04-06 0.4559 0.4696 0.4538 0.4678 3470.01 2.61%
2022-04-05 0.4431 0.4635 0.4405 0.4557 2.65万 2.84%
2022-04-04 0.4414 0.4458 0.4361 0.4431 3390.51 0.39%
2022-04-03 0.4639 0.465 0.434 0.4414 3.5万 -4.85%
2022-04-02 0.4873 0.4874 0.4297 0.4639 4.1万 -4.8%
2022-04-01 0.4354 0.5289 0.4349 0.4873 10.47万 11.92%
2022-03-31 0.428 0.4481 0.4222 0.4354 4.01万 1.73%
2022-03-30 0.4138 0.4378 0.4135 0.428 1.71万 3.43%
2022-03-29 0.3822 0.4202 0.3822 0.4138 2.57万 8.27%
2022-03-28 0.3554 0.3822 0.3552 0.3822 2.95万 7.54%
2022-03-27 0.36 0.3615 0.349 0.3554 1.16万 -1.28%
2022-03-26 0.345 0.3733 0.338 0.3599 4.6万 4.32%
2022-03-25 0.3303 0.3456 0.3199 0.345 3.51万 4.45%
2022-03-24 0.3646 0.3673 0.3051 0.3303 11.41万 -9.41%
2022-03-23 0.366 0.3687 0.351 0.3648 5626.13 -0.33%
2022-03-22 0.3497 0.366 0.3458 0.366 4505.43 4.66%
2022-03-21 0.3752 0.3761 0.3497 0.3497 1.77万 -6.8%
2022-03-20 0.3643 0.385 0.3642 0.3752 1.7万 2.99%
2022-03-19 0.359 0.3649 0.3383 0.3643 2.16万 1.48%
2022-03-18 0.3636 0.3699 0.3473 0.359 2.26万 -1.27%
2022-03-17 0.3323 0.3655 0.3315 0.3636 1.87万 9.42%
2022-03-16 0.3519 0.3808 0.3258 0.3323 8.52万 -5.57%
2022-03-15 0.3497 0.3631 0.342 0.3519 2.05万 0.63%
2022-03-14 0.3708 0.3747 0.3445 0.3497 2.45万 -5.69%
2022-03-13 0.3845 0.3845 0.3693 0.3708 1356.36 -3.56%
2022-03-12 0.3755 0.3853 0.3659 0.3845 5204.32 2.4%
2022-03-11 0.411 0.4113 0.362 0.3755 6.67万 -8.64%
2022-03-10 0.3969 0.422 0.3869 0.411 2.64万 3.55%
2022-03-09 0.4182 0.4212 0.3868 0.3969 7257.79 -5.09%
2022-03-08 0.4174 0.4232 0.4019 0.4182 2700.09 0.19%
2022-03-07 0.4279 0.4333 0.4121 0.4174 4379.72 -2.45%
2022-03-06 0.4369 0.4391 0.4202 0.4279 9643.84 -2.06%
2022-03-05 0.4511 0.4552 0.4318 0.4369 9286.93 -3.15%
2022-03-04 0.4717 0.474 0.4504 0.4511 6529.7 -4.37%
2022-03-03 0.4758 0.4826 0.4613 0.4714 1.52万 -0.92%
2022-03-02 0.4633 0.49 0.4566 0.4756 1.62万 2.65%
2022-03-01 0.4404 0.4633 0.4195 0.4633 1.18万 5.2%
2022-02-28 0.4653 0.4737 0.426 0.4403 2.13万 -5.37%
2022-02-27 0.4408 0.4752 0.44 0.4653 1.36万 5.56%
2022-02-26 0.3412 0.4412 0.3412 0.4412 14.58万 29.31%
2022-02-25 0.4729 0.4787 0.3218 0.3412 8.44万 -27.85%
2022-02-24 0.4575 0.4821 0.4509 0.4729 2322 3.37%
2022-02-23 0.4946 0.4967 0.436 0.4575 1.12万 -7.5%
2022-02-22 0.4927 0.5178 0.4709 0.4946 3.43万 0.39%
2022-02-21 0.528 0.5365 0.4841 0.4927 1.02万 -6.69%
2022-02-20 0.5463 0.5505 0.521 0.528 3676.59 -3.35%
2022-02-19 0.5413 0.5725 0.5354 0.5463 2.88万 0.92%
2022-02-18 0.5554 0.5791 0.54 0.5413 1.92万 -2.54%
2022-02-17 0.5985 0.5996 0.5174 0.5554 7.42万 -7.2%
2022-02-16 0.5683 0.608 0.5561 0.5985 3922.22 5.31%
2022-02-15 0.5874 0.5874 0.5578 0.5683 1.57万 -3.25%
2022-02-14 0.5974 0.608 0.5555 0.5874 11.81万 -1.67%
2022-02-13 0.645 0.645 0.5945 0.5974 322.03 -7.38%
2022-02-12 0.6932 0.6992 0.6255 0.645 3.89万 -6.95%
2022-02-11 0.6904 0.7385 0.6619 0.6932 9.36万 0.41%
2022-02-10 0.6683 0.6992 0.6457 0.6904 17.79万 3.31%
2022-02-09 0.6721 0.7095 0.6619 0.6683 1.21万 -0.57%
2022-02-08 0.6809 0.6895 0.6201 0.6721 13.47万 -1.29%
2022-02-07 0.7302 0.7303 0.6666 0.6809 10.34万 -6.75%
2022-02-06 0.6724 0.7459 0.6723 0.7298 3.6万 8.54%
2022-02-05 0.6299 0.682 0.6057 0.6724 6158.63 6.75%
2022-02-04 0.6988 0.7065 0.6219 0.6299 2.99万 -9.86%
2022-02-03 0.6987 0.7357 0.6781 0.6988 4.04万 0.01%
2022-02-02 0.6959 0.718 0.6887 0.6987 6.02万 0.4%
2022-02-01 0.7097 0.716 0.6656 0.6959 1.25万 -1.94%
2022-01-31 0.6915 0.7157 0.6904 0.7097 1137.7 2.63%
2022-01-30 0.6485 0.7086 0.6485 0.6915 1.28万 6.63%
2022-01-29 0.696 0.6988 0.6148 0.6484 4.9万 -6.84%
2022-01-28 0.7287 0.7629 0.6604 0.6966 7.08万 -4.41%
2022-01-27 0.6091 0.7481 0.609 0.7288 4.15万 19.65%
2022-01-26 0.5213 0.6205 0.5085 0.6091 11.43万 16.84%
2022-01-25 0.5776 0.5887 0.4922 0.5212 2.23万 -9.76%
2022-01-24 0.5664 0.5971 0.53 0.5776 5.98万 1.98%
2022-01-23 0.846 0.8486 0.5658 0.5664 9.37万 -33.05%
2022-01-22 0.9785 0.9798 0.8205 0.846 8.06万 -13.54%
2022-01-21 0.9631 0.9785 0.9353 0.9785 1.77万 1.6%
2022-01-20 0.9151 0.974 0.8904 0.9631 2.2万 5.25%
2022-01-19 0.8899 0.9252 0.856 0.9149 4.51万 2.81%
2022-01-18 0.9558 0.9647 0.8588 0.889 9.37万 -6.99%
2022-01-17 0.9636 0.9803 0.9433 0.9558 3.55万 -0.81%
2022-01-16 0.9576 0.9745 0.9062 0.9636 10.04万 0.63%
2022-01-15 1.0241 1.0305 0.8972 0.9576 5.42万 -6.49%
2022-01-14 1.06 1.0854 1.0203 1.0253 7005.64 -3.27%
2022-01-13 1.0433 1.0881 1.0146 1.0602 3.57万 1.62%
2022-01-12 0.8982 1.0539 0.8492 1.0433 13.39万 16.15%
2022-01-11 0.9238 0.9724 0.8592 0.8982 15.47万 -2.77%
2022-01-10 0.9887 0.9921 0.9127 0.9238 4.13万 -6.56%
2022-01-09 0.9591 1.0732 0.9461 0.9887 10万 3.09%
2022-01-08 0.9939 1.0523 0.8976 0.9598 18.23万 -3.43%
2022-01-07 1.1077 1.121 0.9688 0.9939 1.52万 -10.27%
2022-01-06 1.1552 1.1561 1.082 1.1077 3.39万 -4.11%
2022-01-05 1.0791 1.1629 1.0649 1.1552 8.68万 7.05%
2022-01-04 1.1348 1.2244 1.0672 1.0791 12.15万 -4.91%
2022-01-03 1.1061 1.1359 1.1017 1.1348 1.94万 2.59%
2022-01-02 1.1065 1.1117 1.0315 1.1061 9.22万 -0.04%
2022-01-01 1.0818 1.2426 1.0582 1.1066 21.9万 2.29%

回顶部