alot币今日最新价格 实时

$ 0.556643 涨幅：-5.18%
更新时间：2024-07-05 06:20:09

24H最高/最低价格

H：¥4.0123 / $0.551896
L：¥3.9617 / $0.544934

2023年最高价格/最低价格

H：¥58.78 / $8.09 (2023-03-17)
L：¥5.89 / $0.81 (2023-04-29)

历史最高/最低价格

H：¥20.36 / $2.8
L：¥0.5818 / $0.080024

Dexalot交易平台推荐

欧易OKX 币安Binance
alot走势图加载中...
  • alot币历史价格表
  • alot币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-05-05 1.0281 1.0435 0.873 0.9298 5.89万 -9.56%
2023-05-04 0.9 1.6 0.9 1.0281 10.23万 14.23%
2023-05-03 1.1193 1.1201 0.8164 0.9 12.19万 -19.59%
2023-05-02 0.9196 1.36 0.8511 1.1138 13.38万 21.12%
2023-05-01 0.8459 1.025 0.8303 0.9199 11.67万 8.75%
2023-04-30 0.8128 0.8699 0.8101 0.8459 13.21万 4.07%
2023-04-29 0.8679 0.8998 0.81 0.8128 9474.61 -6.35%
2023-04-28 1.01 1.0282 0.831 0.8679 2.41万 -14.07%
2023-04-27 0.9906 1.35 0.9601 1.01 4.44万 1.96%
2023-04-26 1.098 1.35 0.9901 1.35 1.83万 22.95%
2023-04-25 1.21 1.2197 0.97 1.098 2.5万 -9.26%
2023-04-24 1.2578 1.2696 1.12 1.21 1.51万 -3.8%
2023-04-23 1.323 1.326 1.2101 1.2578 1.45万 -4.93%
2023-04-22 1.3075 1.3882 1.27 1.323 2.86万 1.19%
2023-04-21 1.3304 1.344 1.3004 1.3075 1.74万 -1.72%
2023-04-20 1.3948 1.4143 1.3 1.3326 2.32万 -4.46%
2023-04-19 1.4182 1.503 1.34 1.3948 1.64万 -1.65%
2023-04-18 1.4602 1.4788 1.3987 1.4168 1.74万 -2.97%
2023-04-17 1.4501 1.5028 1.4013 1.4602 2.17万 0.7%
2023-04-16 1.4736 1.5 1.3701 1.4501 2.88万 -1.59%
2023-04-15 1.625 1.9715 1.3999 1.4736 4.98万 -9.32%
2023-04-14 1.9544 1.9841 1.5137 1.8 3.29万 -7.9%
2023-04-13 1.43 3.79 1.4028 1.9623 14.48万 37.22%
2023-04-12 1.4087 1.4376 1.4019 1.43 2.02万 1.51%
2023-04-11 1.4492 1.51 1.4012 1.4354 2.19万 -0.95%
2023-04-10 1.5051 1.5055 1.4335 1.449 1.37万 -3.73%
2023-04-09 1.5179 1.8535 1.5024 1.5051 2.55万 -0.84%
2023-04-08 1.5702 1.5834 1.5101 1.5179 1.28万 -3.33%
2023-04-07 1.5925 1.5932 1.5518 1.5702 2.14万 -1.4%
2023-04-06 1.6001 1.7844 1.5511 1.5925 1.13万 -0.47%
2023-04-05 1.7 1.7454 1.5606 1.6 1.51万 -5.88%
2023-04-04 2.0157 2.5799 1.58 1.7 2.79万 -15.66%
2023-04-03 2.179 2.2495 1.9142 2.0157 1.38万 -7.49%
2023-04-02 2.3432 2.3895 1.6603 2.1674 2.1万 -7.5%
2023-04-01 2.6078 2.6793 2.2066 2.3432 1.67万 -10.15%
2023-03-31 2.7108 2.7755 2.5001 2.6078 1.76万 -3.8%
2023-03-30 2.7209 2.875 2.4117 2.7108 1.79万 -0.37%
2023-03-29 2.8218 3.898 2.6706 2.7209 4.37万 -3.58%
2023-03-28 2.7193 2.9428 2.6491 2.8218 2.43万 3.77%
2023-03-27 2.9543 2.9669 2.5986 2.8567 2.3万 -3.3%
2023-03-26 3.1739 3.1739 2.8201 2.9636 1.21万 -6.63%
2023-03-25 3.3218 3.8984 3 3.1733 1.84万 -4.47%
2023-03-24 3.3447 4.056 3.1527 3.3218 2.37万 -0.68%
2023-03-23 3.7966 4.9 3 3.3447 3.32万 -11.9%
2023-03-22 3.8264 5.9998 3.6594 3.7551 2.82万 -1.86%
2023-03-21 4.3081 4.3995 3.4133 3.8264 4.37万 -11.18%
2023-03-20 4.8361 4.8401 3.6733 4.3081 5.74万 -10.92%
2023-03-19 4.7866 5.9999 4.6 4.8361 3.21万 1.03%
2023-03-18 5.1708 7.5 4.248 4.7911 4.11万 -7.34%
2023-03-17 8.0327 8.0858 3.0001 5.1708 6.54万 -35.63%
2023-03-16 11.035 11.1124 7.5356 8.0327 7.14万 -27.21%
2023-03-15 11.354 11.8406 10.7217 11.0381 9.08万 -2.78%
2023-03-14 18.3366 18.8432 9.575 11.3289 9.21万 -38.22%
2023-03-13 20.0148 20.5039 17.889 18.0584 12.89万 -9.77%
2023-03-12 22.3105 24.1332 20 20.0183 61.07万 -10.27%
2023-03-11 22.384 22.3841 22.2986 22.3016 88.03万 -0.37%
2023-03-10 22.396 22.398 22.3356 22.3838 105.39万 -0.05%
2023-03-09 22.4111 22.4309 22.3492 22.3959 30.56万 -0.07%
2023-03-08 22.336 22.4291 22.3355 22.4111 21.05万 0.34%
2023-03-07 22.2841 22.3669 22.2685 22.336 19.84万 0.23%
2023-03-06 22.3345 22.4309 19.7559 22.2841 18.57万 -0.23%
2023-03-05 22.3421 22.3424 22.3137 22.342 24.33万 --
2023-03-04 22.382 22.3857 22.3419 22.3422 24.62万 -0.18%
2023-03-03 22.3507 22.4251 21.3946 22.385 44.63万 0.15%
2023-03-02 22.3487 22.3511 22.3128 22.3495 47.47万 --
2023-03-01 22.3546 22.3552 22.3465 22.3487 48.88万 -0.03%
2023-02-28 22.3482 22.3553 22.348 22.3546 41.16万 0.03%
2023-02-27 22.3554 22.3621 22.348 22.3482 35.95万 -0.03%
2023-02-26 22.3756 22.4422 22.3501 22.3551 32.9万 -0.09%
2023-02-25 22.4104 22.4421 22.3485 22.3756 46.26万 -0.16%
2023-02-24 22.365 22.5537 22.3485 22.4104 43.23万 0.2%
2023-02-23 22.3514 22.5115 22.3484 22.365 38.96万 0.06%
2023-02-22 22.3787 22.5989 22.3485 22.3514 38.8万 -0.12%
2023-02-21 22.4039 22.7096 22.3505 22.3563 31.03万 -0.21%
2023-02-20 22.5197 22.5506 22.3802 22.4039 30.22万 -0.51%
2023-02-19 22.7876 22.79 22.35 22.5149 30.04万 -1.2%
2023-02-18 22.6778 22.9452 22.6119 22.7876 38.4万 0.48%
2023-02-17 22.3569 22.894 22.35 22.6778 28.41万 1.44%
2023-02-16 22.3606 22.4023 22.35 22.3569 19.21万 -0.02%
2023-02-15 22.4553 22.5369 22.35 22.3606 23.78万 -0.42%
2023-02-14 22.3605 22.5171 22.35 22.4904 23.52万 0.58%
2023-02-13 22.5109 22.537 22.3012 22.3547 32.32万 -0.69%
2023-02-12 22.5253 22.5576 22.3777 22.5109 25.63万 -0.06%
2023-02-11 22.6231 22.6917 22.3501 22.5428 23.83万 -0.35%
2023-02-10 22.4595 22.7366 22.387 22.6231 45.74万 0.73%
2023-02-09 22.646 22.8326 22.25 22.4595 41.01万 -0.82%
2023-02-08 22.9162 22.9986 22.4 22.646 66.41万 -1.18%
2023-02-07 22.7891 22.9857 22.6513 22.9221 32.61万 0.58%
2023-02-06 22.6496 23.0725 22.5696 22.7891 52.53万 0.62%
2023-02-05 22.6211 23.9269 22.449 22.6496 22.91万 0.13%
2023-02-04 23.448 24.2234 22.6201 22.6211 25.07万 -3.53%
2023-02-03 23.5483 24.9721 22.9007 23.448 57.47万 -0.43%
2023-02-02 22.6553 23.99 22.601 23.5168 59.75万 3.8%
2023-02-01 22.5771 22.7001 22.4477 22.6453 59.31万 0.3%
2023-01-31 22.6127 22.7001 22.4501 22.5622 58.75万 -0.22%
2023-01-30 21.6443 22.6594 20.8082 22.6242 61.84万 4.53%
2023-01-29 21.9016 22.0444 21.5001 21.6545 58.22万 -1.13%
2023-01-28 21.3 22.849 20.81 21.9011 52.43万 2.82%
2023-01-27 21.92 22.0935 21.2001 21.3079 58.5万 -2.79%
2023-01-26 21.9653 22.9998 21.4151 21.8994 49.71万 -0.3%
2023-01-25 22.1481 22.5103 21.92 21.9734 58.78万 -0.79%
2023-01-24 22.3765 22.39 21.9123 22.165 58.86万 -0.95%
2023-01-23 23.0197 23.0547 22.1658 22.3634 58.44万 -2.85%
2023-01-22 23.0818 23.25 22.1664 22.9672 59.05万 -0.5%
2023-01-21 23.8044 23.9058 22.778 23.0755 59.05万 -3.06%
2023-01-20 23.6929 23.9102 22.4351 23.8143 59.22万 0.51%
2023-01-19 22.8329 23.8252 22.6 23.6929 60.43万 3.77%
2023-01-18 24.0796 29.697 22.8112 22.8516 55万 -5.1%
2023-01-17 26.4263 31.51 23.1512 28.9968 65.29万 9.73%
2023-01-16 27.5858 33 25.5 26.3978 55.93万 -4.31%
2023-01-15 23.5294 43.2076 22.5789 27.4912 53.34万 16.84%
2023-01-14 22.1015 23.7831 21.7143 23.5294 61.73万 6.46%
2023-01-13 22.3551 22.9989 21.7362 22.1467 59.18万 -0.93%
2023-01-12 22.2817 22.9998 21.7453 22.3644 59.19万 0.37%
2023-01-11 22.8196 22.8464 22.0081 22.2945 59.39万 -2.3%
2023-01-10 22.6388 23.3403 21.8276 22.7564 59.81万 0.52%
2023-01-09 22.3649 23.0762 21.5495 22.6667 59.9万 1.35%
2023-01-08 22.5798 22.7972 22.3519 22.3671 58.64万 -0.94%
2023-01-07 22.872 23.5632 20.4682 22.6055 60.45万 -1.17%
2023-01-06 23.1845 23.7835 22.1123 22.7844 58.3万 -1.73%
2023-01-05 22.787 23.2357 20.01 23.1863 61.18万 1.75%
2023-01-04 23.7776 23.8284 22.2493 22.787 57.64万 -4.17%
2023-01-03 22.7489 24 22.0751 23.7885 62.95万 4.57%
2023-01-02 23.2007 23.8413 22.3822 22.7745 58.19万 -1.84%
2023-01-01 22.64 24.1 21.6325 23.2007 61.19万 2.48%

回顶部