alot币今日最新价格 实时

$ 0.557957 涨幅：-5.44%
更新时间：2024-07-05 05:50:09

24H最高/最低价格

H：¥4.0123 / $0.551896
L：¥3.9617 / $0.544934

2022年最高价格/最低价格

H：¥385.65 / $53.05 (2022-09-28)
L：¥119.25 / $16.4 (2022-10-20)

历史最高/最低价格

H：¥20.36 / $2.8
L：¥0.5818 / $0.080024

Dexalot交易平台推荐

欧易OKX 币安Binance
alot走势图加载中...
  • alot币历史价格表
  • alot币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 23.0642 23.2577 20.4493 22.2277 52.54万 -3.63%
2022-12-29 23.2497 23.4351 23.0004 23.076 58.4万 -0.75%
2022-12-28 23.8637 23.8637 23 23.2873 58.75万 -2.42%
2022-12-27 23.9147 24.4852 23.2002 23.7744 56.68万 -0.59%
2022-12-26 24.4657 25.3996 23.6897 23.9489 57.34万 -2.11%
2022-12-25 24.1749 25.6745 23.3531 24.5148 59.25万 1.41%
2022-12-24 24.5755 24.9208 23.121 24.187 58.46万 -1.58%
2022-12-23 22.705 26.6479 22.705 24.5489 54.8万 8.12%
2022-12-22 22.8738 23.0647 22.6249 22.705 58.24万 -0.74%
2022-12-21 22.5803 22.9352 22.5504 22.882 56.78万 1.34%
2022-12-20 21.7887 22.9999 21.717 22.5773 58.22万 3.62%
2022-12-19 22.53 23.2665 21.0001 21.7992 56.8万 -3.24%
2022-12-18 23.2578 23.416 22 22.5105 58.29万 -3.21%
2022-12-17 23.2258 24.1098 22.6022 23.2502 58.67万 0.11%
2022-12-16 22.7125 24.8887 22.2 23.2242 57.44万 2.25%
2022-12-15 23.4174 28.1276 22.4709 22.7055 55.68万 -3.04%
2022-12-14 24.4374 24.7066 23.3002 23.4194 52.23万 -4.17%
2022-12-13 23.696 24.8866 23.696 24.4483 31.4万 3.17%
2022-12-12 24.5734 24.5736 23.5373 23.7123 17.54万 -3.5%
2022-12-11 23.6745 24.8418 23.5246 24.5715 18.03万 3.79%
2022-12-10 23.1304 26.1 22.8 23.6841 16.2万 2.39%
2022-12-09 22.9853 26.3 21.5002 23.1132 18.31万 0.56%
2022-12-08 21.6847 26.2222 21.05 22.9843 18.31万 5.99%
2022-12-07 22.4252 22.8969 21 21.6847 17.19万 -3.3%
2022-12-06 22.6412 22.8308 21.5491 22.426 17.97万 -0.95%
2022-12-05 22.2763 23.1399 21.9357 22.6412 17.82万 1.64%
2022-12-04 22.4593 23.2057 21.9696 22.26 17.47万 -0.89%
2022-12-03 22.9188 24.1951 22.3091 22.4553 17.23万 -2.02%
2022-12-02 22.5733 26.6707 21.2971 22.9716 15.47万 1.76%
2022-12-01 21.6955 35 20.6565 22.5588 40.32万 3.98%
2022-11-30 21.5691 22.5459 21.2627 21.7092 64.23万 0.65%
2022-11-29 23.7695 24.7104 21.1478 21.5691 61.51万 -9.26%
2022-11-28 20.2623 27 20.0444 23.7695 70.08万 17.31%
2022-11-27 20.4429 21.0084 19.825 20.2621 64.41万 -0.88%
2022-11-26 20.2982 21.2 20.2754 20.4336 64.71万 0.67%
2022-11-25 20.1256 20.2982 19.1887 20.2982 66.65万 0.86%
2022-11-24 19.4259 21.2 19.3531 20.1256 64.96万 3.6%
2022-11-23 19.1859 20.2178 18.9431 19.4259 65.85万 1.25%
2022-11-22 19.8705 21.4161 19.17 19.1859 59.09万 -3.45%
2022-11-21 21.2304 32.7711 19.7468 19.8705 57.94万 -6.41%
2022-11-20 21.2013 21.2881 20.5956 21.2299 65.73万 0.13%
2022-11-19 21.1005 21.8801 21.0623 21.1976 64.55万 0.46%
2022-11-18 19.9526 22.1522 19.7527 21.1005 66.04万 5.75%
2022-11-17 18.6654 22.5479 18.566 19.952 65.26万 6.89%
2022-11-16 18.8048 19.0245 18.5001 18.6655 66.01万 -0.74%
2022-11-15 18.8455 19.1 18.73 18.8158 65.02万 -0.16%
2022-11-14 18.9996 19.0998 18.8212 18.8455 65.2万 -0.81%
2022-11-13 19.9084 19.9243 18.7017 18.9985 64.63万 -4.57%
2022-11-12 19.496 20.3899 19.3 19.8893 66.02万 2.02%
2022-11-11 19.4658 21.2184 19.0212 19.4996 63.95万 0.17%
2022-11-10 20.2386 22.2705 9.4564 19.415 67.56万 -4.07%
2022-11-09 18.6826 23 18.6689 20.2379 69.19万 8.32%
2022-11-08 18.9377 19.4981 18.6002 18.6826 62.97万 -1.35%
2022-11-07 19.1396 23.2999 18.7655 18.9377 62.77万 -1.05%
2022-11-06 20.3901 20.3901 18.9037 19.1396 58.4万 -6.13%
2022-11-05 19.9342 21.9444 19.4818 20.3803 104.69万 2.24%
2022-11-04 21.5712 21.8558 19.9138 19.9327 59.81万 -7.6%
2022-11-03 19.1277 23.6107 19.1277 21.5712 118.43万 12.77%
2022-11-02 19.4148 20.0408 18.7226 19.1276 135.59万 -1.48%
2022-11-01 19.0104 20.1071 18.6882 19.4148 138.94万 2.13%
2022-10-31 19.2431 19.4051 18.6166 19.0105 141.47万 -1.21%
2022-10-30 19.7411 19.7569 18.9384 19.243 153.33万 -2.52%
2022-10-29 19.1598 19.7774 18.6622 19.7419 152.14万 3.04%
2022-10-28 20.0218 20.025 18.5476 19.1597 142.8万 -4.31%
2022-10-27 19.5209 20.0306 18.9202 20.0218 158.51万 2.57%
2022-10-26 19.1894 19.5336 18.5302 19.5209 144.75万 1.73%
2022-10-25 18.876 20.08 18.5604 19.1894 150.78万 1.66%
2022-10-24 18.3003 19 17.9751 18.8778 217.51万 3.16%
2022-10-23 18.2831 18.4924 17.7957 18.3003 60.3万 0.09%
2022-10-22 18.3989 19 17.8136 18.2831 87.49万 -0.63%
2022-10-21 19.1602 19.3878 18.052 18.3989 103.62万 -3.97%
2022-10-20 18.9299 19.9109 16.4032 19.1574 107.71万 1.2%
2022-10-19 20.0327 20.2499 18.2386 18.9236 125.89万 -5.54%
2022-10-18 19.9449 20.7562 18.565 20.0327 143.38万 0.44%
2022-10-17 20.6099 20.64 19.0394 20.0274 82.28万 -2.83%
2022-10-16 21.2275 21.2275 19.7214 20.6104 144.09万 -2.91%
2022-10-15 21.4008 22.2237 20.7283 21.2256 158.43万 -0.82%
2022-10-14 22.0701 22.7 20.7207 21.401 145.46万 -3.03%
2022-10-13 21.6246 22.9999 21.5862 22.07 153.18万 2.06%
2022-10-12 22.1497 23.5 20.9701 21.6246 102.72万 -2.37%
2022-10-11 23.0276 23.2806 17.7015 22.1825 121万 -3.67%
2022-10-10 24.2584 24.9123 22.3 23.0276 164.09万 -5.07%
2022-10-09 24.0423 26.1971 23.5756 24.2596 106.67万 0.9%
2022-10-08 26.4289 29.2214 21.3249 24.0353 109.7万 -9.06%
2022-10-07 26.602 27.4004 26 26.4366 94.64万 -0.62%
2022-10-06 25.106 31.5 25.0918 26.5807 106.54万 5.87%
2022-10-05 27.5955 27.9999 23.8386 25.0918 93.58万 -9.07%
2022-10-04 28.7197 29.8085 27.3811 27.5969 127.67万 -3.91%
2022-10-03 32.7505 33.6693 27.3543 28.8503 115.18万 -11.91%
2022-10-02 25.9598 35.6999 25.2001 32.7728 99.19万 26.24%
2022-10-01 29.1918 30.9996 21.5533 25.9196 94.43万 -11.21%
2022-09-30 33.0001 34.8001 28.0093 29.1919 80.2万 -11.54%
2022-09-29 29 49 26.9 33.0001 82.49万 13.79%
2022-09-28 8.4849 53.0465 7.45 31.9999 266.04万 277.14%

回顶部