deus币今日最新价格 实时

$ 18.87 涨幅：-2.56%
更新时间：2024-07-08 00:50:08

24H最高/最低价格

H：¥221.3228 / $30.45
L：¥206.4952 / $28.41

2023年最高价格/最低价格

H：¥719.78 / $99.03 (2023-01-19)
L：¥0.02 / $0 (2023-02-01)

历史最高/最低价格

H：¥8203.7 / $1128.68
L：¥147.0397 / $20.23

DEUS Finance交易平台推荐

欧易OKX 币安Binance
deus走势图加载中...
  • deus币历史价格表
  • deus币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-29 0 49.9456 49.9456 0 0 --
2023-12-25 0 49.9456 49.9456 0 0 --
2023-12-13 0 49.9456 49.9456 0 0 --
2023-12-12 0 49.9456 49.9456 0 0 --
2023-11-26 0 49.9456 49.9456 0 0 --
2023-11-17 0 49.9456 49.9456 0 0 --
2023-11-15 0 49.9456 49.9456 0 0 --
2023-11-05 0 49.9456 49.9456 0 0 --
2023-10-31 0 49.9456 49.9456 0 0 --
2023-10-29 0 49.9456 49.9456 0 0 --
2023-10-21 0 49.9456 49.9456 0 0 --
2023-10-16 0 49.9456 49.9456 0 0 --
2023-10-04 0 49.9456 49.9456 0 0 --
2023-10-01 0 49.9456 49.9456 0 0 --
2023-09-30 0 49.9456 49.9456 0 0 --
2023-09-28 0 49.9456 49.9456 0 0 --
2023-09-24 0 49.9456 49.9456 0 0 --
2023-09-23 0 49.9456 49.9456 0 0 --
2023-09-20 0 49.9456 49.9456 0 0 --
2023-09-17 0 49.9456 49.9456 0 0 --
2023-09-16 0 49.9456 49.9456 0 0 --
2023-09-12 0 49.9456 49.9456 0 0 --
2023-09-11 0 49.9456 49.9456 0 0 --
2023-09-10 0 49.9456 49.9456 0 0 --
2023-09-04 0 49.9456 49.9456 0 0 --
2023-08-29 0 49.9456 49.9456 0 0 --
2023-08-27 0 49.9456 49.9456 0 0 --
2023-08-24 0 49.9456 49.9456 0 0 --
2023-08-22 0 49.9456 49.9456 0 0 --
2023-08-20 0 49.9456 49.9456 0 0 --
2023-08-18 0 49.9456 49.9456 0 0 --
2023-08-17 0 49.9456 49.9456 0 0 --
2023-08-15 0 49.9456 49.9456 0 0 --
2023-08-02 0 49.9456 49.9456 0 0 --
2023-08-01 0 49.9456 49.9456 0 0 --
2023-07-31 0 49.9456 49.9456 0 0 --
2023-07-29 0 49.9456 49.9456 0 0 --
2023-07-28 0 49.9456 49.9456 0 0 --
2023-07-26 0 49.9456 49.9456 0 0 --
2023-07-25 0 49.9456 49.9456 0 0 --
2023-07-22 0 49.9456 49.9456 0 0 --
2023-07-20 0 49.9456 49.9456 0 0 --
2023-07-19 0 49.9456 49.9456 0 0 --
2023-07-18 0 49.9456 49.9456 0 0 --
2023-07-17 0 49.9456 49.9456 0 0 --
2023-07-16 0 49.9456 49.9456 0 0 --
2023-07-14 0 49.9456 49.9456 0 0 --
2023-07-13 0 49.9456 49.9456 0 0 --
2023-07-11 0 49.9456 49.9456 0 0 --
2023-07-10 0 49.9456 49.9456 0 0 --
2023-07-04 0 49.9456 49.9456 0 0 --
2023-07-02 0 49.9456 49.9456 0 0 --
2023-07-01 0 49.9456 49.9456 0 0 --
2023-06-30 0 49.9456 49.9456 0 0 --
2023-06-28 0 49.9456 49.9456 0 0 --
2023-06-26 0 49.9456 49.9456 0 0 --
2023-06-25 0 49.9456 49.9456 0 0 --
2023-06-22 0 49.9456 49.9456 0 0 --
2023-06-21 0 49.9456 49.9456 0 0 --
2023-06-20 0 49.9456 49.9456 0 0 --
2023-06-19 0 49.9456 49.9456 0 0 --
2023-06-18 0 49.9456 49.9456 0 0 --
2023-06-17 0 49.9456 49.9456 0 0 --
2023-06-15 0 49.9456 49.9456 0 0 --
2023-06-13 0 49.9456 49.9456 0 0 --
2023-06-12 0 49.9456 49.9456 0 0 --
2023-06-10 0 49.9456 49.9456 0 0 --
2023-06-09 0 49.9456 49.9456 0 0 --
2023-06-06 0 49.9456 49.9456 0 0 --
2023-06-05 0 49.9456 49.9456 0 0 --
2023-06-02 0 49.9456 49.9456 0 0 --
2023-05-31 0 49.9456 49.9456 0 0 --
2023-05-21 38.9129 38.9508 36.8589 38.5842 7769.75 -0.84%
2023-05-20 38.9632 39.5422 37.3409 38.9129 2.21万 -0.13%
2023-05-19 40.1454 41.6902 37.5973 38.9632 2.54万 -2.94%
2023-05-18 41.2821 41.4429 38.3974 40.1454 2.27万 -2.75%
2023-05-17 43.0822 43.6625 39.9788 41.2655 1.4万 -4.22%
2023-05-16 41.1723 44.2267 40.3288 43.0749 2.06万 4.62%
2023-05-15 40.4424 42.1925 40.3636 41.1782 1.93万 1.82%
2023-05-14 41.2721 41.2909 38.9189 40.4617 2.24万 -1.96%
2023-05-13 42.5939 43.9662 39.3085 41.272 2.28万 -3.1%
2023-05-12 43.5579 45.6076 42.0957 42.5342 2.87万 -2.35%
2023-05-11 43.7613 44.3686 42.3516 43.4365 3.45万 -0.74%
2023-05-10 48.3684 48.7213 43.3133 43.7613 4.06万 -9.53%
2023-05-08 42.3537 48.4156 42.1362 47.0698 7.61万 11.14%
2023-05-07 59.9807 61.7013 38.3912 42.3537 17.22万 -29.39%
2023-05-06 58.5492 60.6906 58.0964 59.9807 2.97万 2.44%
2023-05-05 0.002978 0.002985 0.002879 0.002903 14.07万 -2.52%
2023-05-04 0.003008 0.003017 0.002937 0.002978 17.43万 -1%
2023-05-03 0.002999 0.003017 0.002992 0.003008 14.36万 0.3%
2023-05-02 0.003006 0.003017 0.002991 0.002999 17.99万 -0.23%
2023-05-01 0.002995 0.003018 0.002983 0.003006 13.48万 0.37%
2023-04-30 0.002913 0.003306 0.002878 0.002995 14.24万 2.81%
2023-04-29 0.0029 0.002913 0.002883 0.002913 14.04万 0.45%
2023-04-28 0.002964 0.002976 0.002894 0.0029 16.86万 -2.16%
2023-04-27 56.3651 59.1367 55.8904 58.6769 3.19万 4.1%
2023-04-26 59.4034 59.4636 55.2701 56.2892 3.45万 -5.24%
2023-04-25 59.0197 61.1069 57.5265 59.4034 3.78万 0.65%
2023-04-24 59.9029 61.9789 57.5226 59.0197 4.02万 -1.47%
2023-04-23 50.9184 61.844 49.1985 59.9029 6.46万 17.64%
2023-04-22 53.8158 54.6136 49.9997 50.9184 3.81万 -5.38%
2023-04-21 57.1648 59.1427 53.5081 53.8219 2.92万 -5.85%
2023-04-20 59.7882 62.1996 56.5614 57.1648 3.71万 -4.39%
2023-04-19 61.6432 61.9002 58.6217 59.7882 3.48万 -3.01%
2023-04-18 60.6005 63.6163 60.1219 61.6432 3.6万 1.72%
2023-04-17 61.173 62.4811 60.4043 60.569 3.29万 -0.99%
2023-04-16 59.8958 61.58 59.6372 61.2492 3.18万 2.26%
2023-04-15 59.6903 62.9128 59.4759 59.8715 3.68万 0.3%
2023-04-14 60.9132 61.2034 59.3506 59.6903 3.39万 -2.01%
2023-04-13 62.5521 62.5842 59.5616 60.9132 2.61万 -2.62%
2023-04-12 57.2532 63.9353 56.5098 62.5101 4.7万 9.18%
2023-04-11 56.9337 58.1684 55.3435 57.2221 4.25万 0.51%
2023-04-10 57.6368 57.8652 56.4656 56.9458 3.41万 -1.2%
2023-04-09 57.2303 57.8918 55.7134 57.6368 3.85万 0.71%
2023-04-08 58.5294 58.768 57.2109 57.2303 3.12万 -2.22%
2023-04-07 59.4955 59.7875 57.7879 58.475 3.84万 -1.72%
2023-04-06 60.6744 61.7865 59.2905 59.3418 3.62万 -2.2%
2023-04-05 58.9422 61.0745 57.0526 60.6744 4.14万 2.94%
2023-04-04 62.144 62.1499 56.9355 58.9422 3.58万 -5.15%
2023-04-03 63.7595 65.7929 61.9627 62.0914 4.56万 -2.62%
2023-04-02 64.5874 65.7174 63.3243 63.7595 3.28万 -1.28%
2023-04-01 62.9004 65.3788 60.7968 64.4081 4.26万 2.4%
2023-03-31 63.6592 64.6831 61.9159 62.8672 3.66万 -1.24%
2023-03-30 56.4835 67.0258 56.0582 63.6592 5.54万 12.7%
2023-03-29 56.6927 57.2891 54.2971 56.4835 4.49万 -0.37%
2023-03-28 61.164 61.4074 56.1929 56.7231 2.85万 -7.26%
2023-03-27 64.1228 64.1228 58.7334 61.164 3.04万 -4.61%
2023-03-26 64.816 64.8547 62.7841 64.0623 3.26万 -1.16%
2023-03-25 68.8302 69.0025 64.5464 64.816 7.63万 -5.83%
2023-03-24 75.5698 76.0406 65.0239 68.8018 4.96万 -8.96%
2023-03-23 78.342 79.4315 73.2476 75.5809 3.35万 -3.52%
2023-03-22 78.6804 79.0134 71.5006 78.342 5.94万 -0.43%
2023-03-21 77.1176 84.8767 77.1097 78.6804 3.52万 2.03%
2023-03-20 73.7308 79.3107 71.3592 77.1176 6.63万 4.59%
2023-03-19 76.5742 90.7453 73.2649 73.7308 10.81万 -3.71%
2023-03-18 69.3899 78.3818 69.1708 76.5742 11.78万 10.35%
2023-03-17 65.8313 70.64 62.3729 69.3825 7.83万 5.39%
2023-03-16 72.3841 72.5394 65.805 65.8313 11.42万 -9.05%
2023-03-15 53.8451 74.2588 51.8683 72.3841 17.66万 34.43%
2023-03-14 47.217 54.2738 46.3304 53.8451 12.78万 14.04%
2023-03-13 42.1593 51.3197 42.1208 47.2715 15.3万 12.13%
2023-03-12 51.8688 59.3394 42.1407 42.1554 10.35万 -18.73%
2023-03-11 59.2767 59.4815 50.1272 51.8688 9.96万 -12.5%
2023-03-10 60.0716 60.3466 56.7051 59.2767 5.62万 -1.32%
2023-03-09 61.3535 61.4527 58.2128 59.8139 6.1万 -2.51%
2023-03-08 61.2859 63.4967 59.4314 61.3535 6.66万 0.11%
2023-03-07 59.0498 62.4832 57.6079 61.2861 4.08万 3.79%
2023-03-06 59.6514 61.5666 56.1142 59.0498 7万 -1.01%
2023-03-05 60.6493 63.3207 59.4342 59.6365 5.02万 -1.67%
2023-03-04 61.9686 63.6522 57.5491 60.7459 7.19万 -1.97%
2023-03-03 59.7784 65.7702 58.2301 61.9261 7.69万 3.59%
2023-03-02 56.3713 61.1486 56.0061 59.6201 9.53万 5.76%
2023-03-01 59.5654 60.387 55.8396 56.3713 14.66万 -5.36%
2023-02-28 55.7984 61.1605 55.0928 59.5654 3万 6.75%
2023-02-27 55.8868 57.0749 54.2408 55.8068 2.36万 -0.14%
2023-02-26 60.8159 60.8434 54.9849 55.8126 2.71万 -8.23%
2023-02-25 64.6198 64.6828 59.2607 60.8159 1.57万 -5.89%
2023-02-24 60.7953 68.3912 58.4833 64.6198 3.07万 6.29%
2023-02-23 66.0611 66.3446 60.1671 60.8268 2.72万 -7.92%
2023-02-22 69.6423 69.912 65.0584 66.0611 2.06万 -5.14%
2023-02-21 71.4518 71.7138 66.3096 69.6423 2.81万 -2.53%
2023-02-20 67.424 72.3695 67.0896 71.4518 2.99万 5.97%
2023-02-19 71.3628 71.8926 64.4246 67.424 3.67万 -5.52%
2023-02-18 81.3035 81.535 68.2169 71.3628 4.57万 -12.23%
2023-02-17 80.2259 86.1282 76.6136 81.3035 4.51万 1.34%
2023-02-16 71.0376 84.4226 67.9335 80.2259 3.39万 12.93%
2023-02-15 68.1986 74.0084 62.9308 71.0376 2.46万 4.16%
2023-02-14 76.1198 78.5745 65.4036 68.4861 5.15万 -10.03%
2023-02-13 79.2872 83.4545 68.8041 76.1198 6.26万 -3.99%
2023-02-12 80.8138 82.3687 75.2098 79.2872 3.71万 -1.89%
2023-02-11 87.6864 87.9014 80.2459 80.8138 2.46万 -7.84%
2023-02-10 90.2606 94.7148 86.8983 87.6864 2.55万 -2.85%
2023-02-09 94.6872 101.17 83.5995 90.2606 6.04万 -4.67%
2023-02-08 98.3683 101.99 92.0131 94.666 2.92万 -3.76%
2023-02-07 103.32 103.32 92.5553 98.3683 3.1万 -4.79%
2023-02-06 115.86 122.8 102.41 103.32 3.11万 -10.82%
2023-02-05 109.16 124.31 108.47 115.86 2.85万 6.14%
2023-02-04 105.55 143.71 103.07 109.16 5.66万 3.42%
2023-02-03 90.0566 108.64 85.1621 105.67 4.48万 17.34%
2023-02-02 90.3755 94.215 89.8052 89.9849 2.03万 -0.43%
2023-02-01 96.0137 96.1899 88.8607 90.3755 1.77万 -5.87%
2023-01-31 99.7833 102.12 95.4594 96.0137 1.71万 -3.78%
2023-01-30 101.15 106.74 99.0651 99.7833 2.49万 -1.35%
2023-01-29 96.205 113.07 96.1212 101.15 4.52万 5.14%
2023-01-28 102.23 103 93.945 96.205 3.17万 -5.89%
2023-01-27 83.2237 103.4 82.6008 102.34 3.52万 22.97%
2023-01-26 81.2414 86.4 78.6676 83.2237 2.03万 2.44%
2023-01-25 92.001 92.109 80 81.2414 1.49万 -11.7%
2023-01-24 93.8889 96.6107 85.7138 92.0076 2.1万 -2%
2023-01-23 93.8418 100.35 90.5047 93.8889 2.71万 0.05%
2023-01-22 86.4408 96.7147 86.3492 93.6356 2.81万 8.32%
2023-01-21 82.969 89.1441 78.3233 86.3777 2.72万 4.11%
2023-01-20 89.2683 94.404 81.3996 82.969 1.97万 -7.06%
2023-01-19 89.0338 99.0287 84.281 89.2683 2.75万 0.26%
2023-01-18 91.7348 94.8859 86.2184 88.9535 2.03万 -3.03%
2023-01-17 100.89 101.56 83.4937 91.7348 2.07万 -9.07%
2023-01-16 107.42 107.63 97.2087 100.89 1.6万 -6.08%
2023-01-15 110.22 114.3 100.28 107.42 2.21万 -2.54%
2023-01-14 102.12 120 99.4865 110.22 3.74万 7.93%
2023-01-13 111.88 112.11 97.7369 102.12 2.37万 -8.72%
2023-01-12 94.8333 112.79 92.2451 111.73 3.34万 17.82%
2023-01-11 101.63 103.54 93.6497 94.8819 1.12万 -6.64%
2023-01-10 92.6156 101.87 89.9931 101.63 2.13万 9.73%
2023-01-09 97.163 98.682 87.8302 92.6156 1.61万 -4.68%
2023-01-08 87.4819 102.49 87.4152 97.1628 2.36万 11.07%
2023-01-07 92.6955 93.5545 82.2054 87.4819 2.15万 -5.62%
2023-01-06 105.96 106.02 91.1278 92.6955 2.39万 -12.52%
2023-01-05 107.19 112.3 100.09 105.96 1.24万 -1.15%
2023-01-04 102.93 118.48 99.8424 107.47 6.33万 4.41%
2023-01-03 95.3379 106.82 95.1846 102.93 1.6万 7.96%
2023-01-02 95.8872 101.83 88.7919 95.2308 2.91万 -0.68%
2023-01-01 90.8525 104.37 90.6816 95.8872 1.92万 5.54%

回顶部