deus币今日最新价格 实时

$ 18.87 涨幅：-2.56%
更新时间：2024-07-08 00:50:08

24H最高/最低价格

H：¥221.3228 / $30.45
L：¥206.4952 / $28.41

2022年最高价格/最低价格

H：¥718.39 / $98.84 (2022-12-11)
L：¥0.03 / $0 (2022-12-30)

历史最高/最低价格

H：¥8203.7 / $1128.68
L：¥147.0397 / $20.23

DEUS Finance交易平台推荐

欧易OKX 币安Binance
deus走势图加载中...
  • deus币历史价格表
  • deus币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 90.0017 91.2231 84.808 89.1332 1.88万 -0.96%
2022-12-29 94.4919 94.9878 86.9239 90.0017 2.65万 -4.75%
2022-12-28 80.8132 101.62 80.7453 94.4919 4.42万 16.93%
2022-12-27 80.7835 83.0803 79.9052 80.7453 8321.09 -0.05%
2022-12-26 81.0912 83.7004 80.2545 80.7835 1.12万 -0.38%
2022-12-25 83.3843 83.9728 80.9104 81.0912 1.16万 -2.75%
2022-12-24 76.6852 84.168 76.1921 83.3843 1.46万 8.74%
2022-12-23 80.7855 80.9269 76.0208 76.6852 1.55万 -5.08%
2022-12-22 74.6872 83.9041 73.9884 80.7855 8209.02 8.17%
2022-12-21 77.5525 77.5525 73.004 74.6872 1.48万 -3.69%
2022-12-20 81.7192 82.4433 75.5657 77.5525 2.19万 -5.1%
2022-12-19 75.5023 87.2499 75.3853 81.7967 2.89万 8.34%
2022-12-18 77.7724 77.7724 70.1222 75.5315 6.19万 -2.88%
2022-12-17 89.2487 89.5314 77.4038 77.4038 3.6万 -13.27%
2022-12-16 102.65 103.56 88.6082 89.3291 1.76万 -12.98%
2022-12-15 92.8397 103.03 90.7436 102.65 3.4万 10.57%
2022-12-14 90.8449 97.0025 86.698 92.8397 1.69万 2.2%
2022-12-13 92.9892 94.6095 84.1362 90.8449 3.8万 -2.31%
2022-12-12 96.2923 100.23 85.0377 92.9892 10.46万 -3.43%
2022-12-11 98.0774 98.8376 95.2983 96.2923 2200.25 -1.82%
2022-12-10 96.9912 100.78 95.7582 98.0774 1.2万 1.12%
2022-12-09 106.34 106.36 91.7866 96.9914 1.99万 -8.79%
2022-12-08 118.87 119.31 103.24 106.34 3.59万 -10.54%
2022-12-07 122.8 122.83 114.56 118.98 1.71万 -3.11%
2022-12-06 120.5 126.36 115.26 122.82 2.25万 1.93%
2022-12-05 127.26 127.84 118.35 120.5 1.76万 -5.31%
2022-12-04 122.03 129.03 120.3 127.26 1.4万 4.29%
2022-12-03 130.08 130.08 116.12 122.03 2.31万 -6.19%
2022-12-02 109.03 130.49 108.91 130.08 5.56万 19.31%
2022-12-01 109.02 112.63 101.13 108.95 5.64万 -0.06%
2022-11-30 106.85 112.11 101.84 109.02 1.95万 2.03%
2022-11-29 109.34 111.41 100.4 106.82 2.16万 -2.3%
2022-11-28 105.35 109.88 101.67 109.34 2.45万 3.79%
2022-11-27 110.66 110.66 101.6 105.35 2.77万 -4.8%
2022-11-26 108.11 110.9 94.9864 110.66 5.27万 2.36%
2022-11-25 110.77 117.76 103.68 108.11 5.37万 -2.4%
2022-11-24 110.07 114.55 100.03 110.77 5.44万 0.64%
2022-11-23 107.95 113.71 74.4286 110.07 15.79万 1.96%
2022-11-22 126.29 134.82 84.9456 107.43 15.39万 -14.93%
2022-11-21 117.22 127.82 108.27 126.28 14.11万 7.73%
2022-11-20 90.6579 131.57 89.9647 117.21 13.03万 29.29%
2022-11-19 76.1747 93.6779 75.9951 90.7238 5.27万 19.1%
2022-11-18 72.7276 96.5214 72.4067 76.1747 7.21万 4.74%
2022-11-17 70.192 81.0914 60.4665 72.7276 5.99万 3.61%
2022-11-16 54.5227 71.8099 52.5103 70.192 3.83万 28.74%
2022-11-15 58.3737 61.4102 46.1871 54.5227 3.67万 -6.6%
2022-11-14 48.9179 72.1385 47.9545 58.3736 10.77万 19.33%
2022-11-13 40.3625 50.9146 39.9934 48.8334 4.39万 20.99%
2022-11-12 38.9431 44.5263 37.1465 40.3625 3.09万 3.64%
2022-11-11 35.0846 39.3181 32.3925 38.9431 4.11万 11%
2022-11-10 39.6754 41.4036 34.7357 35.0846 5.1万 -11.57%
2022-11-09 41.959 42.3813 37.985 39.6754 2.86万 -5.44%
2022-11-08 39.1927 41.9596 38.0637 41.9589 3.88万 7.06%
2022-11-07 43.465 43.6604 38.9294 39.4164 3.6万 -9.31%
2022-11-06 40.6381 44.8198 40.1953 43.465 2.54万 6.96%
2022-11-05 42.3313 44.659 39.9997 40.6381 3.13万 -4%
2022-11-04 40.183 45.9294 39.4097 42.3731 5.08万 5.45%
2022-11-03 43.3407 43.8131 39.8864 40.183 1.9万 -7.29%
2022-11-02 44.4167 44.5185 42.3778 43.3407 1.64万 -2.42%
2022-11-01 42.81 44.967 41.9177 44.416 3.54万 3.75%
2022-10-31 43.8806 45.2328 42.2803 42.8145 2.75万 -2.43%
2022-10-30 39.6807 45.0922 39.6711 43.7723 1.92万 10.31%
2022-10-29 40.57 40.9433 38.4 39.6807 1.67万 -2.19%
2022-10-28 40.6325 41.5211 39.9256 40.57 1.68万 -0.15%
2022-10-27 40.7901 41.4157 40.1552 40.6325 2.64万 -0.39%
2022-10-26 38.2966 41.026 38.2516 40.7901 3.18万 6.51%
2022-10-25 36.2901 40.0264 36.2809 38.2966 4.43万 5.53%
2022-10-24 36.3764 37.2278 36.0131 36.2901 1.34万 -0.24%
2022-10-23 39.1037 39.7856 36.3669 36.3764 1.83万 -6.97%
2022-10-22 40.4655 40.4879 34.7603 39.1037 5.51万 -3.37%
2022-10-21 39.4976 44.2212 39.0966 40.4655 3.51万 2.45%
2022-10-20 42.9256 43.3918 37.3082 39.4976 2.67万 -7.99%
2022-10-19 47.2623 47.3582 42.2921 42.9256 3.21万 -9.18%
2022-10-18 36.6393 49.7299 36.3785 47.2623 9.96万 28.99%
2022-10-17 36.6113 37.182 36.4425 36.6393 1.33万 0.08%
2022-10-16 37.8881 37.9913 35.2058 36.6113 2.36万 -3.37%
2022-10-15 34.1149 39.1643 34.1149 37.7514 2.55万 10.66%
2022-10-14 36.1083 36.3962 33.0714 34.1149 1.89万 -5.52%
2022-10-13 34.3595 36.2203 34.3286 36.1368 1.66万 5.17%
2022-10-12 38.9871 38.9871 34.0008 34.3595 4.81万 -11.87%
2022-10-11 39.5623 40.2312 38.4666 38.9871 1.61万 -1.45%
2022-10-10 41.723 41.7608 39.444 39.5623 1.19万 -5.18%
2022-10-09 42.6473 43.8546 39.6242 41.723 2万 -2.17%
2022-10-08 41.6736 43.3296 41.5274 42.6473 1.4万 2.34%
2022-10-07 42.2176 42.5318 40.7288 41.6736 2.13万 -1.29%
2022-10-06 41.0477 42.6065 40.9295 42.2176 1.98万 2.85%
2022-10-05 38.8996 41.0759 38.8728 41.0625 4.39万 5.56%
2022-10-04 39.0608 40.3803 37.6992 38.8996 3.09万 -0.41%
2022-10-03 37.2417 39.1844 37.2211 39.0608 1.96万 4.88%
2022-10-02 36.6956 37.5677 36.4944 37.2417 1.34万 1.49%
2022-10-01 37.7292 37.7292 36.1724 36.6956 2.01万 -2.74%
2022-09-30 38.9522 39.2999 37.6092 37.7292 1.81万 -3.14%
2022-09-29 41.327 41.327 38.4177 38.9522 2.54万 -5.75%
2022-09-28 41.2694 42.2366 41.1161 41.26 1.94万 -0.02%
2022-09-27 41.3029 41.4064 40.4857 41.2694 1.91万 -0.08%
2022-09-26 43.828 43.8283 40.7701 41.3029 2.39万 -5.76%
2022-09-25 43.123 43.8795 42.9479 43.828 1.42万 1.63%
2022-09-24 42.299 43.1702 42.0793 43.123 1.42万 1.95%
2022-09-23 41.5733 42.7443 41.3021 42.3014 2.95万 1.75%
2022-09-22 42.6486 44.8023 41.559 41.5733 1.69万 -2.52%
2022-09-21 42.9733 43.0861 42.5863 42.6486 8677.1 -0.76%
2022-09-20 46.0916 46.1359 40.9279 42.9733 3.31万 -6.77%
2022-09-19 46.1885 47.2489 45.9771 46.0916 1.04万 -0.21%
2022-09-18 45.2852 46.5013 45.1945 46.1885 2.18万 1.99%
2022-09-17 44.578 45.6101 43.8749 45.2851 1.78万 1.59%
2022-09-16 46.5123 46.8203 44.2314 44.578 2.27万 -4.16%
2022-09-15 48.2818 48.2908 45.2834 46.5123 2.52万 -3.66%
2022-09-14 50.7977 50.7977 48.2818 48.2818 3.03万 -4.95%
2022-09-13 48.3397 53.1463 47.1629 50.7977 3.72万 5.08%
2022-09-12 46.7741 48.56 46.027 48.3684 1.93万 3.41%
2022-09-11 49.5848 49.9684 46.6177 46.7741 2.42万 -5.67%
2022-09-10 49.7894 50.7197 48.7561 49.5848 3.85万 -0.41%
2022-09-09 47.7541 50.0908 47.5513 49.7894 4.38万 4.26%
2022-09-08 50.6398 50.6398 46.2614 47.7541 3.46万 -5.7%
2022-09-07 50.0364 51.393 47.7672 50.6326 5.33万 1.19%
2022-09-06 49.1287 50.9407 48.0108 50.0364 2.13万 1.85%
2022-09-05 47.81 49.5087 45.7895 49.1287 3.46万 2.76%
2022-09-04 47.9136 48.1155 45.8325 47.81 1.74万 -0.22%
2022-09-03 46.47 48.097 44.399 47.8801 5.11万 3.03%
2022-09-02 46.0252 48.1465 45.0744 46.4093 5.04万 0.83%
2022-09-01 46.3231 47.1252 45.1961 46.0252 5.52万 -0.64%
2022-08-31 51.9043 52.1384 44.5932 46.3231 14.29万 -10.75%
2022-08-30 38.9166 52.2464 38.4193 51.9043 7.4万 33.37%
2022-08-29 39.8796 40.3386 38.3433 38.9166 1.42万 -2.41%
2022-08-28 41.6214 41.7686 38.3167 39.8796 2.02万 -4.18%
2022-08-27 42.2193 45.5607 38.49 41.6214 5.43万 -1.42%
2022-08-26 49.2771 50.2319 41.3676 42.2199 5.53万 -14.32%
2022-08-25 51.3573 51.6745 46.3285 49.2771 3万 -4.05%
2022-08-24 57.6728 58.5557 47.9148 51.3573 3.34万 -10.95%
2022-08-23 57.8901 65.5676 57.5044 57.6728 2.36万 -0.38%
2022-08-22 60.1757 60.2942 55.5576 57.8901 2.09万 -3.8%
2022-08-21 55.4815 62.934 53.7917 60.1757 3.45万 8.46%
2022-08-20 69.3819 69.8648 49.8408 55.4805 12.16万 -20.04%
2022-08-19 41.897 89.9207 41.897 69.3819 27.72万 65.6%
2022-08-18 39.5916 46.7008 39.5915 41.897 4.19万 5.82%
2022-08-17 37.8714 39.8278 36.5519 39.5916 1.83万 4.54%
2022-08-16 39.1093 40.4163 37.5677 37.8713 2.2万 -3.17%
2022-08-15 38.0053 41.2841 37.444 39.0852 2.1万 2.84%
2022-08-14 36.2055 38.4379 36.0205 38.0053 1.29万 4.97%
2022-08-13 35.426 36.4968 34.1503 36.2055 1.57万 2.2%
2022-08-12 33.9714 35.8297 33.971 35.4 1.45万 4.21%
2022-08-11 34.5408 35.3891 33.4484 33.9714 1.65万 -1.65%
2022-08-10 35.4281 36.5755 34.2357 34.5408 1.42万 -2.5%
2022-08-09 36.7542 37.0277 35.3815 35.4282 1.66万 -3.61%
2022-08-08 32.9174 38.0899 32.9174 36.7542 1.76万 11.66%
2022-08-07 33.9627 34.4549 32.6662 32.9254 1.04万 -3.05%
2022-08-06 36.3974 36.651 33.8991 34.0082 1.88万 -6.56%
2022-08-05 35.0332 39.6558 34.187 36.3974 3.91万 3.89%
2022-08-04 32.8136 35.1337 32.566 35.0332 1.93万 6.76%
2022-08-03 35.8461 35.8461 28.4091 32.8136 2.29万 -8.46%
2022-08-02 38.3684 38.9849 32.96 35.8461 1.79万 -6.57%
2022-08-01 41.0739 41.0933 37.9967 38.3684 1.59万 -6.59%
2022-07-31 40.2811 41.886 39.8942 41.0739 1.89万 1.97%
2022-07-30 41.6734 42.9492 39.0776 40.2817 1.93万 -3.34%
2022-07-29 38.2836 41.6734 37.6249 41.6734 3.75万 8.85%
2022-07-28 38.4975 38.5529 35.2692 38.2836 2.65万 -0.56%
2022-07-27 49.0389 49.0568 37.061 38.4975 3.7万 -21.5%
2022-07-26 46.6763 50.9228 46.3463 49.0389 2.58万 5.06%
2022-07-25 46.4209 48.0715 44.8351 46.6763 1.49万 0.55%
2022-07-24 48.725 50.1303 44.813 46.4209 2.87万 -4.73%
2022-07-23 44.6269 53.3549 44.6269 48.725 2.69万 9.18%
2022-07-22 55.2602 55.3539 41.1458 44.6269 2.85万 -19.24%
2022-07-21 56.3714 58.4485 52.0586 55.2602 4.09万 -1.97%
2022-07-20 53.2839 56.4728 52.7965 56.3714 4.25万 5.79%
2022-07-19 48.7644 51.3954 47.4707 50.6275 1.9万 3.82%
2022-07-17 51.8142 53.865 46.1869 52.4373 5.39万 1.2%
2022-07-16 40.7618 53.8316 40.5383 51.8081 10.98万 27.1%
2022-07-15 41.4424 42.0584 40.4601 40.7619 2.19万 -1.64%
2022-07-14 40.2409 41.3778 38.486 41.3778 2.86万 2.83%
2022-07-13 37.5629 43.7769 37.5629 40.4841 2.18万 7.78%
2022-07-12 37.5629 43.7769 37.5629 39.071 2.01万 4.01%
2022-07-11 37.5629 43.7769 37.5629 41.7407 2.3万 11.12%
2022-07-10 37.5629 43.7769 37.5629 43.6309 4.28万 16.15%
2022-07-09 38.5282 41.4188 37.3481 38.4615 2.85万 -0.17%
2022-07-08 36.9382 38.5514 35.7122 38.5282 9837.39 4.3%
2022-07-07 37.4928 39.5038 36.3581 36.9382 8658.49 -1.48%
2022-07-06 38.0609 40.0099 37.4928 37.4928 7958.93 -1.49%
2022-07-05 36.3701 39.9228 35.8235 38.0609 1.46万 4.65%
2022-07-04 38.0263 38.7989 35.8116 36.3716 1.62万 -4.35%
2022-07-03 39.4228 39.9466 37.6415 38.0263 1.56万 -3.54%
2022-07-02 40.5456 41.551 39.4228 39.4228 8804.25 -2.77%
2022-07-01 43.8579 44.9113 40.036 40.5456 2.43万 -7.55%
2022-06-30 47.8122 47.9764 43.4777 43.8579 2.27万 -8.27%
2022-06-29 50.1141 50.1141 46.9579 47.8122 1.57万 -4.59%
2022-06-28 54.5059 54.5224 49.9438 50.0145 1.26万 -8.24%
2022-06-27 54.5917 55.8416 53.5523 54.5059 1.43万 -0.16%
2022-06-26 52.762 56.443 52.1019 54.5917 1.46万 3.47%
2022-06-25 58.0409 58.277 51.7931 52.7855 2.14万 -9.05%
2022-06-24 59.913 60.603 53.9247 58.0409 2.72万 -3.12%
2022-06-23 52.7963 66.0967 51.8312 59.913 3.26万 13.48%
2022-06-22 51.033 53.6857 48.8947 52.7963 2.85万 3.46%
2022-06-21 57.3231 57.9063 46.268 51.033 3.71万 -10.97%
2022-06-20 58.1294 65.7398 54.4696 57.3231 6330.21 -1.39%
2022-06-19 65.8382 70.5499 56.0724 58.1284 1.73万 -11.71%
2022-06-18 72.1914 73.5139 65.7568 65.8382 1.34万 -8.8%
2022-06-17 66.5482 75.0348 64.4152 72.1914 2.47万 8.48%
2022-06-16 70.9475 73.4496 63.3633 66.5482 1.82万 -6.2%
2022-06-15 69.2022 82.0593 65.8365 70.9475 8.51万 2.52%
2022-06-14 68.8357 70.7883 50.5644 69.2022 7.89万 0.53%
2022-06-13 73.5751 74.4402 66.4878 68.8364 4.93万 -6.44%
2022-06-12 100.97 102.88 73.5751 73.5751 5.62万 -27.13%
2022-06-11 124.02 133.92 91.8831 100.98 10.17万 -18.58%
2022-06-10 91.1536 127.5 86.2909 124.02 20.13万 36.06%
2022-06-09 70.9967 92.331 66.8342 91.1005 11.04万 28.32%
2022-06-08 66.1551 74.0102 64.5913 70.9967 5.6万 7.32%
2022-06-07 60.986 73.3755 59.5152 66.1551 5.81万 8.48%
2022-06-06 56.9757 64.3694 54.5816 60.986 4.45万 7.04%
2022-06-05 56.5082 62.8632 55.3025 56.9756 4.71万 0.83%
2022-06-04 73.8926 75.2751 55.7826 55.7831 13.35万 -24.51%
2022-06-03 39.6023 78.9996 37.6831 73.8926 28.94万 86.59%
2022-06-02 41.7738 48.5799 39.2592 39.6023 13.4万 -5.2%
2022-06-01 116.34 119.68 41.7534 42.254 15.09万 -63.68%
2022-05-31 142.4 142.65 103.08 116.34 2.93万 -18.3%
2022-05-30 152.44 153.87 133.98 142.4 4.51万 -6.59%
2022-05-29 172.48 179.74 143.45 152.44 3.02万 -11.62%
2022-05-28 225.23 245.87 171.49 172.48 3.16万 -23.42%
2022-05-27 270.72 281.19 221.86 225.23 3.75万 -16.8%
2022-05-26 306.67 306.67 266.85 270.72 1.37万 -11.72%
2022-05-25 328.58 329.47 281.73 306.67 2.32万 -6.67%
2022-05-24 265.48 335.46 257.57 328.5 6.57万 23.74%
2022-05-23 224.43 283.82 220.68 265.48 25.84万 18.29%
2022-05-22 212.95 228.21 199.71 224.43 10.34万 5.39%
2022-05-21 224.98 225.26 203.47 212.95 1.53万 -5.35%
2022-05-20 219.24 240.32 199.62 224.98 6.21万 2.62%
2022-05-19 217.19 229.92 214.64 219.24 6.84万 0.94%

回顶部