depay走势图加载中...
- depay币历史价格表
- depay币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.1539 | 0.1523 |
2022-12-29 | 0.1558 | 0.1529 |
2022-12-28 | 0.1573 | 0.1553 |
2022-12-27 | 0.1527 | 0.1527 |
2022-12-24 | 0.1527 | 0.1527 |
2022-12-23 | 0.1565 | 0.1527 |
2022-12-22 | 0.1574 | 0.1553 |
2022-12-21 | 0.158 | 0.1502 |
2022-12-19 | 0.1523 | 0.1518 |
2022-12-18 | 0.155 | 0.1489 |
2022-12-17 | 0.163 | 0.1541 |
2022-12-16 | 0.1693 | 0.1619 |
2022-12-15 | 0.1693 | 0.1666 |
2022-12-14 | 0.1712 | 0.1688 |
2022-12-13 | 0.1624 | 0.1624 |
2022-12-12 | 0.1639 | 0.1624 |
2022-12-11 | 0.1635 | 0.162 |
2022-12-10 | 0.1584 | 0.1584 |
2022-12-09 | 0.1589 | 0.1579 |
2022-12-08 | 0.1591 | 0.1575 |
2022-12-05 | 0.1639 | 0.163 |
2022-12-04 | 0.1672 | 0.163 |
2022-12-03 | 0.1692 | 0.1636 |
2022-12-02 | 0.1706 | 0.1657 |
2022-12-01 | 0.168 | 0.1653 |
2022-11-29 | 0.1602 | 0.1585 |
2022-11-28 | 0.1608 | 0.1551 |
2022-11-27 | 0.1586 | 0.1536 |
2022-11-26 | 0.1552 | 0.1535 |
2022-11-25 | 0.1576 | 0.1496 |
2022-11-24 | 0.1524 | 0.1422 |
2022-11-23 | 0.1473 | 0.1408 |
2022-11-22 | 0.1532 | 0.1444 |
2022-11-21 | 0.1532 | 0.1482 |
2022-11-20 | 0.1548 | 0.1527 |
2022-11-19 | 0.1561 | 0.1517 |
2022-11-18 | 0.1576 | 0.1509 |
2022-11-17 | 0.1618 | 0.1608 |
2022-11-16 | 0.1626 | 0.1552 |
2022-11-15 | 0.1651 | 0.1512 |
2022-11-14 | 0.1629 | 0.1628 |
2022-11-13 | 0.1663 | 0.1596 |
2022-11-12 | 0.1733 | 0.1556 |
2022-11-11 | 0.1715 | 0.1403 |
2022-11-10 | 0.2009 | 0.1482 |
2022-11-09 | 0.2012 | 0.183 |
2022-11-08 | 0.2085 | 0.2006 |
2022-11-07 | 0.2091 | 0.2068 |
2022-11-05 | 0.2 | 0.2 |
2022-11-04 | 0.2084 | 0.1945 |
2022-11-03 | 0.2039 | 0.1971 |
2022-11-02 | 0.204 | 0.204 |
2022-11-01 | 0.2066 | 0.2015 |
2022-10-31 | 0.2128 | 0.2065 |
2022-10-30 | 0.2114 | 0.1988 |
2022-10-29 | 0.2 | 0.1928 |
2022-10-28 | 0.2022 | 0.1971 |
2022-10-27 | 0.2029 | 0.1746 |
2022-10-26 | 0.1747 | 0.171 |
2022-10-25 | 0.1753 | 0.1702 |
2022-10-19 | 0.1732 | 0.1719 |
2022-10-18 | 0.1738 | 0.1687 |
2022-10-17 | 0.1681 | 0.1668 |
2022-10-16 | 0.1696 | 0.1681 |
2022-10-15 | 0.1737 | 0.1638 |
2022-10-14 | 0.1662 | 0.1576 |
2022-10-13 | 0.1668 | 0.1647 |
2022-10-12 | 0.1668 | 0.1641 |
2022-10-10 | 0.1699 | 0.1699 |
2022-10-09 | 0.1729 | 0.1698 |
2022-10-08 | 0.1765 | 0.1723 |
2022-10-07 | 0.1769 | 0.1735 |
2022-10-06 | 0.1692 | 0.1692 |
2022-10-04 | 0.1692 | 0.1692 |
2022-10-03 | 0.1709 | 0.1688 |
2022-10-02 | 0.1734 | 0.1703 |
2022-10-01 | 0.1742 | 0.1699 |
2022-09-30 | 0.1738 | 0.1692 |
2022-09-29 | 0.1755 | 0.1625 |
2022-09-28 | 0.1791 | 0.1696 |
2022-09-27 | 0.172 | 0.164 |
2022-09-26 | 0.1713 | 0.1675 |
2022-09-25 | 0.1719 | 0.1647 |
2022-09-24 | 0.1742 | 0.1621 |
2022-09-23 | 0.1781 | 0.1583 |
2022-09-22 | 0.1771 | 0.17 |
2022-09-21 | 0.1787 | 0.1708 |
2022-09-20 | 0.1817 | 0.1655 |
2022-09-19 | 0.1883 | 0.181 |
2022-09-18 | 0.1865 | 0.1814 |
2022-09-17 | 0.1938 | 0.1829 |
2022-09-16 | 0.2028 | 0.1902 |
2022-09-15 | 0.207 | 0.1985 |
2022-09-14 | 0.2222 | 0.2012 |
2022-09-13 | 0.2255 | 0.2177 |
2022-09-12 | 0.2291 | 0.2201 |
2022-09-11 | 0.2234 | 0.2119 |
2022-09-10 | 0.2142 | 0.2088 |
2022-09-09 | 0.2146 | 0.2004 |
2022-09-08 | 0.2156 | 0.1945 |
2022-09-07 | 0.218 | 0.2104 |
2022-09-06 | 0.2018 | 0.2018 |
2022-09-05 | 0.2021 | 0.2001 |
2022-09-04 | 0.2114 | 0.1997 |
2022-09-03 | 0.2131 | 0.2044 |
2022-09-01 | 0.2066 | 0.2064 |
2022-08-31 | 0.207 | 0.1982 |
2022-08-30 | 0.2033 | 0.1884 |
2022-08-29 | 0.2045 | 0.1988 |
2022-08-28 | 0.2307 | 0.2 |
2022-08-27 | 0.2321 | 0.2303 |
2022-08-26 | 0.2332 | 0.2093 |
2022-08-25 | 0.2096 | 0.208 |
2022-08-24 | 0.218 | 0.2079 |
2022-08-23 | 0.2238 | 0.2156 |
2022-08-22 | 0.223 | 0.2075 |
2022-08-21 | 0.2285 | 0.2144 |
2022-08-20 | 0.2411 | 0.2229 |
2022-08-19 | 0.246 | 0.2411 |
2022-08-18 | 0.2571 | 0.2404 |
2022-08-17 | 0.2534 | 0.249 |
2022-08-16 | 0.2638 | 0.2471 |
2022-08-15 | 0.2622 | 0.2601 |
2022-08-14 | 0.2633 | 0.2499 |
2022-08-13 | 0.2516 | 0.2479 |
2022-08-12 | 0.2551 | 0.2277 |
2022-08-11 | 0.2277 | 0.2234 |
2022-08-10 | 0.2375 | 0.224 |
2022-08-09 | 0.2385 | 0.2252 |
2022-08-08 | 0.228 | 0.2244 |
2022-08-07 | 0.2317 | 0.227 |
2022-08-06 | 0.2149 | 0.2149 |
2022-08-05 | 0.2198 | 0.2143 |
2022-08-04 | 0.2236 | 0.2124 |
2022-08-03 | 0.2223 | 0.2087 |
2022-08-02 | 0.2276 | 0.218 |
2022-08-01 | 0.2276 | 0.2242 |
2022-07-31 | 0.2335 | 0.2225 |
2022-07-30 | 0.3091 | 0.2209 |
2022-07-29 | 0.3008 | 0.2529 |
2022-07-28 | 0.2535 | 0.2373 |
2022-07-27 | 0.2503 | 0.1819 |
2022-07-26 | 0.212 | 0.1968 |
2022-07-25 | 0.2078 | 0.191 |
2022-07-24 | 0.206 | 0.1929 |
2022-07-23 | 0.2155 | 0.2041 |
2022-07-22 | 0.2101 | 0.2036 |
2022-07-21 | 0.2129 | 0.1997 |
2022-07-20 | 0.2051 | 0.1974 |
2022-07-19 | 0.1986 | 0.1766 |
2022-07-17 | 0.1801 | 0.155 |
2022-07-16 | 0.1612 | 0.1571 |
2022-07-15 | 0.1588 | 0.1408 |
2022-07-14 | 0.141 | 0.1361 |
2022-07-13 | 0.1652 | 0.1361 |
2022-07-12 | 0.1652 | 0.1427 |
2022-07-11 | 0.1652 | 0.1511 |
2022-07-10 | 0.1652 | 0.1553 |
2022-07-09 | 0.165 | 0.1553 |
2022-07-08 | 0.1592 | 0.1501 |
2022-07-07 | 0.1522 | 0.1422 |
2022-07-06 | 0.1523 | 0.141 |
2022-07-05 | 0.1411 | 0.1386 |
2022-07-04 | 0.1419 | 0.137 |
2022-07-03 | 0.1391 | 0.1362 |
2022-07-02 | 0.145 | 0.137 |
2022-07-01 | 0.147 | 0.1367 |
2022-06-30 | 0.1498 | 0.1439 |
2022-06-27 | 0.1595 | 0.1551 |
2022-06-26 | 0.161 | 0.1541 |
2022-06-25 | 0.1583 | 0.1438 |
2022-06-24 | 0.1441 | 0.1366 |
2022-06-23 | 0.1506 | 0.1399 |
2022-06-22 | 0.1521 | 0.1409 |
2022-06-21 | 0.1525 | 0.1369 |
2022-06-20 | 0.1406 | 0.1159 |
2022-06-19 | 0.1438 | 0.1298 |
2022-06-18 | 0.1496 | 0.1386 |
2022-06-17 | 0.1631 | 0.1375 |
2022-06-16 | 0.1592 | 0.1331 |
2022-06-15 | 0.1661 | 0.1381 |
2022-06-14 | 0.1956 | 0.1187 |
2022-06-13 | 0.1995 | 0.1829 |
2022-06-12 | 0.2126 | 0.1915 |
2022-06-11 | 0.2208 | 0.2208 |
2022-06-10 | 0.2208 | 0.2208 |
2022-06-09 | 0.2208 | 0.2208 |
2022-06-08 | 0.2355 | 0.2172 |
2022-06-07 | 0.2381 | 0.2315 |
2022-06-06 | 0.2839 | 0.2284 |
2022-06-05 | 0.2839 | 0.2704 |
2022-06-04 | 0.3 | 0.2541 |
2022-06-03 | 0.2903 | 0.2527 |
2022-06-02 | 0.2864 | 0.27 |
2022-06-01 | 0.2774 | 0.2616 |
2022-05-31 | 0.2687 | 0.2328 |
2022-05-30 | 0.2393 | 0.2316 |
2022-05-29 | 0.2377 | 0.229 |
2022-05-28 | 0.2479 | 0.2247 |
2022-05-27 | 0.2564 | 0.2274 |
2022-05-26 | 0.2566 | 0.2516 |
2022-05-25 | 0.259 | 0.259 |
2022-05-24 | 0.2595 | 0.2576 |
2022-05-23 | 0.2618 | 0.2537 |
2022-05-22 | 0.2633 | 0.2515 |
2022-05-21 | 0.2657 | 0.2587 |
2022-05-20 | 0.2632 | 0.2477 |
2022-05-19 | 0.2657 | 0.2556 |
2022-05-18 | 0.256 | 0.256 |
2022-05-17 | 0.256 | 0.256 |
2022-05-16 | 0.256 | 0.256 |
2022-05-15 | 0.2801 | 0.256 |
2022-05-14 | 0.2859 | 0.2337 |
2022-05-13 | 0.2785 | 0.2429 |
2022-05-12 | 0.3212 | 0.2628 |
2022-05-11 | 0.3269 | 0.2652 |
2022-05-10 | 0.3269 | 0.28 |
2022-05-09 | 0.3921 | 0.3215 |
2022-05-08 | 0.4009 | 0.383 |
2022-05-07 | 0.4019 | 0.3454 |
2022-05-06 | 0.4357 | 0.3691 |
2022-05-05 | 0.4189 | 0.3636 |
2022-05-04 | 0.451 | 0.3694 |
2022-05-03 | 0.4836 | 0.3527 |
2022-05-02 | 0.3593 | 0.3478 |
2022-05-01 | 0.4819 | 0.3485 |
2022-04-30 | 0.4739 | 0.3587 |
2022-04-29 | 0.3853 | 0.3624 |
2022-04-28 | 0.4017 | 0.3645 |
2022-04-27 | 0.4104 | 0.357 |
2022-04-26 | 0.4199 | 0.3528 |
2022-04-25 | 0.4204 | 0.4181 |
2022-04-24 | 0.4353 | 0.4057 |
2022-04-23 | 0.4192 | 0.358 |
2022-04-22 | 0.383 | 0.3616 |
2022-04-21 | 0.3743 | 0.3637 |
2022-04-20 | 0.3722 | 0.3513 |
2022-04-19 | 0.3713 | 0.3521 |
2022-04-18 | 0.3749 | 0.3681 |
2022-04-17 | 0.3719 | 0.3682 |
2022-04-16 | 0.372 | 0.372 |
2022-04-15 | 0.3746 | 0.3683 |
2022-04-14 | 0.372 | 0.3596 |
2022-04-13 | 0.3744 | 0.3563 |
2022-04-12 | 0.3878 | 0.3593 |
2022-04-11 | 0.3909 | 0.3801 |
2022-04-10 | 0.3873 | 0.3847 |
2022-04-09 | 0.3896 | 0.3781 |
2022-04-08 | 0.3907 | 0.3761 |
2022-04-07 | 0.3907 | 0.3681 |
2022-04-06 | 0.3893 | 0.3893 |
2022-04-05 | 0.4061 | 0.389 |
2022-04-04 | 0.4012 | 0.3964 |
2022-04-03 | 0.4039 | 0.3916 |
2022-04-02 | 0.3946 | 0.3843 |
2022-04-01 | 0.4057 | 0.4057 |
2022-03-31 | 0.4086 | 0.4015 |
2022-03-30 | 0.4131 | 0.4042 |
2022-03-29 | 0.4096 | 0.3951 |
2022-03-28 | 0.3904 | 0.3846 |
2022-03-27 | 0.3881 | 0.3829 |
2022-03-26 | 0.3952 | 0.3649 |
2022-03-25 | 0.4241 | 0.3619 |
2022-03-24 | 0.4251 | 0.4054 |
2022-03-23 | 0.4291 | 0.4084 |
2022-03-22 | 0.4162 | 0.4012 |
2022-03-21 | 0.3411 | 0.3411 |
2022-03-16 | 0.3422 | 0.3326 |
2022-03-15 | 0.447 | 0.3331 |
2022-03-14 | 0.447 | 0.3584 |
2022-03-13 | 0.3584 | 0.3512 |
2022-03-12 | 0.8816 | 0.3572 |
2022-03-11 | 0.8822 | 0.5443 |
2022-03-10 | 0.5531 | 0.3814 |
2022-03-09 | 0.4039 | 0.3761 |
2022-03-08 | 0.4055 | 0.3935 |
2022-03-06 | 0.419 | 0.4123 |
2022-03-05 | 0.446 | 0.411 |
2022-03-04 | 0.509 | 0.402 |
2022-03-03 | 0.524 | 0.447 |
2022-03-02 | 0.536 | 0.482 |
2022-03-01 | 0.497 | 0.445 |
2022-02-28 | 0.501 | 0.465 |
2022-02-27 | 0.499 | 0.462 |
2022-02-26 | 0.482 | 0.421 |
2022-02-25 | 0.483 | 0.398 |
2022-02-24 | 0.487 | 0.458 |
2022-02-23 | 0.496 | 0.443 |
2022-02-22 | 0.499 | 0.457 |
2022-02-21 | 0.505 | 0.46 |
2022-02-20 | 0.512 | 0.477 |
2022-02-19 | 0.528 | 0.495 |
2022-02-18 | 0.526 | 0.491 |
2022-02-17 | 0.526 | 0.492 |
2022-02-16 | 0.532 | 0.485 |
2022-02-15 | 0.542 | 0.513 |
2022-02-14 | 0.55 | 0.519 |
2022-02-13 | 0.577 | 0.517 |
2022-02-12 | 0.603 | 0.546 |
2022-02-11 | 0.606 | 0.56 |
2022-02-10 | 0.572 | 0.547 |
2022-02-09 | 0.592 | 0.55 |
2022-02-08 | 0.581 | 0.54 |
2022-02-07 | 0.573 | 0.537 |
2022-02-06 | 0.573 | 0.526 |
2022-02-05 | 0.544 | 0.48 |
2022-02-04 | 0.571 | 0.48 |
2022-02-03 | 0.623 | 0.569 |
2022-02-02 | 0.626 | 0.572 |
2022-02-01 | 0.587 | 0.542 |
2022-01-31 | 0.589 | 0.552 |
2022-01-30 | 0.582 | 0.53 |
2022-01-29 | 0.581 | 0.521 |
2022-01-28 | 0.629 | 0.538 |
2022-01-27 | 0.616 | 0.545 |
2022-01-26 | 0.576 | 0.521 |
2022-01-25 | 0.577 | 0.52 |
2022-01-24 | 0.579 | 0.524 |
2022-01-23 | 0.634 | 0.521 |
2022-01-22 | 0.755 | 0.6 |
2022-01-21 | 0.755 | 0.706 |
2022-01-20 | 0.737 | 0.698 |
2022-01-19 | 0.751 | 0.712 |
2022-01-18 | 0.784 | 0.74 |
2022-01-17 | 0.778 | 0.725 |
2022-01-16 | 0.747 | 0.718 |
2022-01-15 | 0.874 | 0.707 |
2022-01-14 | 0.899 | 0.858 |
2022-01-13 | 0.901 | 0.824 |
2022-01-12 | 0.839 | 0.752 |
2022-01-11 | 0.809 | 0.732 |
2022-01-10 | 0.861 | 0.721 |
2022-01-09 | 0.774 | 0.687 |
2022-01-08 | 0.818 | 0.627 |
2022-01-07 | 0.825 | 0.541 |
2022-01-06 | 0.632 | 0.591 |
2022-01-05 | 0.616 | 0.577 |
2022-01-04 | 0.622 | 0.578 |
2022-01-03 | 0.615 | 0.569 |
2022-01-02 | 0.802 | 0.597 |
2022-01-01 | 0.802 | 0.778 |