depay币今日最新价格 实时

$ 0.350354 涨幅：+46.98%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥2.0762 / $0.285532
L：¥1.9264 / $0.264926

2021年最高价格/最低价格

H：¥59.5 / $8.18 (2021-02-17)
L：¥5.69 / $0.78 (2021-07-21)

历史最高/最低价格

H：¥56.57 / $7.78
L：¥0.8581 / $0.118018

DePay交易平台推荐

欧易OKX 币安Binance
depay走势图加载中...
  • depay币历史价格表
  • depay币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.831 0.84 0.789 0.816 13.04万 -1.81%
2021-12-29 0.884 0.89 0.81 0.831 3.38万 -6%
2021-12-28 0.901 0.915 0.855 0.884 4.35万 -1.89%
2021-12-27 0.908 0.917 0.875 0.902 5.58万 -0.66%
2021-12-26 0.91 0.919 0.867 0.912 8.14万 0.22%
2021-12-25 0.9 0.919 0.885 0.908 9.49万 0.89%
2021-12-24 0.91 0.926 0.874 0.9 5.21万 -1.1%
2021-12-23 0.907 0.96 0.894 0.91 4.15万 0.33%
2021-12-22 0.892 0.912 0.88 0.905 14.01万 1.46%
2021-12-21 0.974 0.997 0.868 0.892 3.72万 -8.42%
2021-12-20 0.97 0.984 0.946 0.981 9.25万 1.13%
2021-12-19 0.96 0.976 0.912 0.97 8.4万 1.04%
2021-12-18 0.977 0.987 0.916 0.962 6.56万 -1.54%
2021-12-17 1.012 1.086 0.922 0.977 7.22万 -3.46%
2021-12-16 1.038 1.055 0.998 1.012 9.07万 -2.5%
2021-12-15 1.06 1.092 1.019 1.037 19.54万 -2.17%
2021-12-14 1.155 1.183 1.06 1.07 4.42万 -7.36%
2021-12-13 1.17 1.19 1.11 1.149 5.64万 -1.79%
2021-12-12 1.172 1.196 1.121 1.17 4.27万 -0.17%
2021-12-11 1.225 1.248 1.146 1.172 2.96万 -4.33%
2021-12-10 1.309 1.341 1.204 1.228 4.18万 -6.19%
2021-12-09 1.316 1.333 1.235 1.312 3.09万 -0.3%
2021-12-08 1.404 1.471 1.272 1.316 5.5万 -6.27%
2021-12-07 1.395 1.456 1.327 1.401 4.08万 0.43%
2021-12-06 1.41 1.473 1.377 1.395 3.25万 -1.06%
2021-12-05 1.557 1.566 1.292 1.41 1.81万 -9.44%
2021-12-04 1.638 1.687 1.553 1.557 2.06万 -4.95%
2021-12-03 1.84 1.863 1.614 1.638 2.23万 -10.98%
2021-12-02 2.026 2.052 1.801 1.834 3.32万 -9.48%
2021-12-01 1.913 2.064 1.904 2.014 2.65万 5.28%
2021-11-30 1.612 1.95 1.569 1.913 4.01万 18.67%
2021-11-29 1.62 1.673 1.587 1.612 4.46万 -0.49%
2021-11-28 1.598 1.658 1.577 1.62 3.01万 1.38%
2021-11-27 1.748 1.801 1.542 1.598 2.83万 -8.58%
2021-11-26 1.645 1.767 1.621 1.748 4.37万 6.26%
2021-11-25 1.666 1.71 1.617 1.665 3.74万 -0.06%
2021-11-24 1.67 1.683 1.573 1.666 4.03万 -0.24%
2021-11-23 1.702 1.743 1.613 1.678 3.92万 -1.41%
2021-11-22 1.657 1.756 1.65 1.702 4.27万 2.72%
2021-11-21 1.662 1.717 1.658 1.673 3.64万 0.66%
2021-11-20 1.622 1.676 1.621 1.658 10.18万 2.22%
2021-11-19 1.643 1.718 1.621 1.622 4.43万 -1.28%
2021-11-18 1.665 1.703 1.593 1.643 3.56万 -1.32%
2021-11-17 1.821 1.845 1.604 1.668 3.16万 -8.4%
2021-11-16 1.783 1.882 1.764 1.845 4.79万 3.48%
2021-11-15 1.77 1.783 1.743 1.783 8.77万 0.73%
2021-11-14 1.741 1.773 1.7 1.77 8.23万 1.67%
2021-11-13 1.788 1.839 1.716 1.741 4.2万 -2.63%
2021-11-12 1.832 1.853 1.707 1.791 4.14万 -2.24%
2021-11-11 1.981 1.991 1.763 1.831 7.55万 -7.57%
2021-11-10 1.996 2.028 1.957 1.985 4.33万 -0.55%
2021-11-09 1.919 2.018 1.917 2.016 3.3万 5.05%
2021-11-08 2.074 2.173 1.912 1.919 3.75万 -7.47%
2021-11-07 2.129 2.165 2.034 2.092 4.15万 -1.74%
2021-11-06 2.125 2.189 2.102 2.142 4.55万 0.8%
2021-11-05 2.211 2.272 2.119 2.135 3.99万 -3.44%
2021-11-04 2.248 2.332 2.15 2.211 3.44万 -1.65%
2021-11-03 2.142 2.265 2.108 2.248 4.56万 4.95%
2021-11-02 2.088 2.187 2.052 2.142 4.15万 2.59%
2021-11-01 2.052 2.172 2.03 2.088 6.22万 1.75%
2021-10-31 2.152 2.167 2.035 2.067 6.46万 -3.95%
2021-10-30 2.028 2.156 2.003 2.142 4.6万 5.62%
2021-10-29 2.006 2.069 1.915 2.028 3.57万 1.1%
2021-10-28 2.058 2.158 1.962 1.996 4.17万 -3.01%
2021-10-27 2.064 2.104 2.022 2.058 3.79万 -0.29%
2021-10-26 1.959 2.064 1.931 2.049 4.31万 4.59%
2021-10-25 1.98 2.061 1.949 1.976 3.96万 -0.2%
2021-10-24 1.953 2.015 1.902 1.995 2.9万 2.15%
2021-10-23 2.111 2.16 1.927 1.953 3.44万 -7.48%
2021-10-22 2.052 2.242 2.039 2.111 7.32万 2.88%
2021-10-21 1.928 2.055 1.921 2.053 12.28万 6.48%
2021-10-20 1.958 1.962 1.899 1.928 10.61万 -1.53%
2021-10-19 1.994 2.02 1.896 1.927 8.08万 -3.36%
2021-10-18 2.052 2.055 1.987 1.995 4.92万 -2.78%
2021-10-17 2.088 2.132 2.047 2.053 7.44万 -1.68%
2021-10-16 1.993 2.131 1.989 2.095 6.38万 5.12%
2021-10-15 1.921 1.999 1.912 1.993 11.8万 3.75%
2021-10-14 1.897 1.946 1.882 1.914 6.98万 0.9%
2021-10-13 1.961 1.964 1.849 1.892 4.31万 -3.52%
2021-10-12 1.945 1.972 1.923 1.944 4.5万 -0.05%
2021-10-11 1.902 1.97 1.886 1.922 4.42万 1.05%
2021-10-10 1.902 1.97 1.893 1.961 5.3万 3.1%
2021-10-09 1.901 1.902 1.887 1.901 6.92万 --
2021-10-08 1.941 1.953 1.874 1.902 8.28万 -2.01%
2021-10-07 1.847 1.958 1.801 1.941 4.75万 5.09%
2021-10-06 1.843 1.901 1.806 1.841 4.56万 -0.11%
2021-10-05 1.893 1.944 1.806 1.843 4.4万 -2.64%
2021-10-04 1.875 1.937 1.853 1.897 3.45万 1.17%
2021-10-03 1.784 1.892 1.778 1.892 2.48万 6.05%
2021-10-02 1.645 1.82 1.624 1.784 6.83万 8.45%
2021-10-01 1.582 1.698 1.546 1.645 4.26万 3.98%
2021-09-30 1.583 1.644 1.546 1.596 4.28万 0.82%
2021-09-29 1.697 1.699 1.575 1.583 3.83万 -6.72%
2021-09-28 1.696 1.699 1.667 1.697 16.48万 0.06%
2021-09-27 1.613 1.696 1.509 1.696 4.55万 5.15%
2021-09-26 1.563 1.631 1.538 1.613 4.33万 3.2%
2021-09-25 1.539 1.666 1.488 1.553 15.88万 0.91%
2021-09-24 1.226 1.539 1.211 1.539 3.99万 25.53%
2021-09-23 1.203 1.227 1.057 1.226 9.76万 1.91%
2021-09-22 1.217 1.237 1.12 1.202 3.13万 -1.23%
2021-09-21 1.335 1.34 1.159 1.217 3.62万 -8.84%
2021-09-20 1.352 1.367 1.301 1.337 5.92万 -1.11%
2021-09-19 1.336 1.352 1.298 1.347 7.79万 0.82%
2021-09-18 1.395 1.397 1.318 1.343 5.34万 -3.73%
2021-09-17 1.364 1.426 1.346 1.395 6.82万 2.27%
2021-09-16 1.293 1.364 1.259 1.364 3.65万 5.49%
2021-09-15 1.175 1.294 1.156 1.292 2.67万 9.96%
2021-09-14 1.359 1.374 1.132 1.175 3.17万 -13.54%
2021-09-13 1.318 1.378 1.275 1.359 4.16万 3.11%
2021-09-12 1.314 1.334 1.252 1.324 3.43万 0.76%
2021-09-11 1.399 1.421 1.272 1.314 3.93万 -6.08%
2021-09-10 1.361 1.425 1.341 1.399 4.28万 2.79%
2021-09-09 1.369 1.422 1.281 1.364 2.18万 -0.37%
2021-09-08 1.573 1.597 1.312 1.369 3.65万 -12.97%
2021-09-07 1.566 1.599 1.543 1.568 4.37万 0.13%
2021-09-06 1.57 1.589 1.521 1.57 4.3万 --
2021-09-05 1.583 1.605 1.539 1.561 3.76万 -1.39%
2021-09-04 1.491 1.616 1.482 1.583 4.69万 6.17%
2021-09-03 1.442 1.545 1.432 1.491 1.56万 3.4%
2021-09-02 1.351 1.446 1.342 1.434 7.26万 6.14%
2021-09-01 1.299 1.389 1.279 1.352 4.87万 4.08%
2021-08-31 1.335 1.352 1.262 1.288 5.04万 -3.52%
2021-08-30 1.347 1.352 1.314 1.335 6.39万 -0.89%
2021-08-29 1.345 1.372 1.339 1.347 9.04万 0.15%
2021-08-28 1.31 1.359 1.272 1.345 4.17万 2.67%
2021-08-27 1.32 1.36 1.278 1.31 4.21万 -0.76%
2021-08-26 1.331 1.348 1.284 1.32 3.49万 -0.83%
2021-08-25 1.426 1.426 1.331 1.331 4.49万 -6.66%
2021-08-24 1.375 1.448 1.351 1.426 4.8万 3.71%
2021-08-23 1.416 1.421 1.368 1.375 4.44万 -2.9%
2021-08-22 1.417 1.425 1.394 1.416 3.81万 -0.07%
2021-08-21 1.423 1.508 1.407 1.416 3.67万 -0.49%
2021-08-20 1.444 1.451 1.378 1.428 3.47万 -1.11%
2021-08-19 1.527 1.539 1.39 1.444 3.56万 -5.44%
2021-08-18 1.541 1.589 1.487 1.527 4.33万 -0.91%
2021-08-17 1.532 1.591 1.493 1.541 4.23万 0.59%
2021-08-16 1.581 1.594 1.512 1.532 4.13万 -3.1%
2021-08-15 1.523 1.59 1.522 1.581 3.4万 3.81%
2021-08-14 1.45 1.554 1.399 1.523 3.37万 5.03%
2021-08-13 1.578 1.585 1.445 1.45 3.64万 -8.11%
2021-08-12 1.561 1.591 1.533 1.578 4.2万 1.09%
2021-08-11 1.558 1.569 1.501 1.561 3.73万 0.19%
2021-08-10 1.527 1.558 1.426 1.558 3.18万 2.03%
2021-08-09 1.559 1.611 1.519 1.527 3.86万 -2.05%
2021-08-08 1.5 1.578 1.494 1.562 3.82万 4.13%
2021-08-07 1.47 1.514 1.462 1.513 3.71万 2.93%
2021-08-06 1.429 1.498 1.386 1.47 3.04万 2.87%
2021-08-05 1.373 1.438 1.329 1.429 3.45万 4.08%
2021-08-04 1.586 1.586 1.348 1.373 2.85万 -13.43%
2021-08-03 1.545 1.596 1.515 1.586 3.48万 2.65%
2021-08-02 1.39 1.553 1.389 1.545 2.11万 11.15%
2021-08-01 1.195 1.431 1.193 1.39 1.87万 16.32%
2021-07-31 1.055 1.228 1.048 1.195 3.22万 13.27%
2021-07-30 1.043 1.06 1.03 1.055 4.31万 1.15%
2021-07-29 1.049 1.073 1.019 1.041 3.68万 -0.76%
2021-07-28 1.067 1.11 0.99 1.049 3.2万 -1.69%
2021-07-27 0.98 1.081 0.975 1.067 3.4万 8.88%
2021-07-26 0.984 0.999 0.96 0.98 3.73万 -0.41%
2021-07-25 0.935 0.989 0.913 0.984 3.93万 5.24%
2021-07-24 0.922 0.948 0.913 0.935 3.8万 1.41%
2021-07-23 0.875 0.926 0.875 0.926 3.04万 5.83%
2021-07-22 0.812 0.876 0.79 0.875 2.94万 7.76%
2021-07-21 0.925 0.93 0.783 0.812 2.67万 -12.22%
2021-07-20 0.977 0.977 0.919 0.925 3.43万 -5.32%
2021-07-19 0.958 1.013 0.957 0.977 3.23万 1.98%
2021-07-18 0.976 0.986 0.94 0.957 4.16万 -1.95%
2021-07-17 0.975 0.998 0.943 0.976 3.8万 0.1%
2021-07-16 1.005 1.036 0.964 0.975 3.7万 -2.99%
2021-07-15 1.001 1.016 0.943 1.005 4.01万 0.4%
2021-07-14 1.125 1.125 1.001 1.001 4.13万 -11.02%
2021-07-13 1.219 1.227 1.122 1.125 3.17万 -7.71%
2021-07-12 1.206 1.221 1.192 1.219 4.77万 1.08%
2021-07-11 1.235 1.245 1.192 1.201 4.63万 -2.75%
2021-07-10 1.232 1.241 1.192 1.235 5.46万 0.24%
2021-07-09 1.338 1.357 1.214 1.232 4.5万 -7.92%
2021-07-08 1.396 1.41 1.316 1.338 4.29万 -4.15%
2021-07-07 1.412 1.436 1.338 1.39 3.31万 -1.56%
2021-07-06 1.511 1.543 1.405 1.412 4.72万 -6.55%
2021-07-05 1.445 1.523 1.427 1.511 3.37万 4.57%
2021-07-04 1.386 1.458 1.363 1.445 3.8万 4.26%
2021-07-03 1.371 1.394 1.321 1.386 3.77万 1.09%
2021-07-02 1.415 1.537 1.344 1.371 4.35万 -3.11%
2021-07-01 1.519 1.546 1.408 1.416 4.22万 -6.78%
2021-06-30 1.443 1.535 1.417 1.519 7.74万 5.27%
2021-06-29 1.258 1.443 1.234 1.443 7.53万 14.71%
2021-06-28 1.227 1.29 1.196 1.258 8.13万 2.53%
2021-06-27 1.268 1.293 1.192 1.23 7.78万 -3%
2021-06-26 1.402 1.434 1.246 1.261 7.38万 -10.06%
2021-06-25 1.387 1.42 1.323 1.405 5.3万 1.3%
2021-06-24 1.349 1.45 1.303 1.387 19.55万 2.82%
2021-06-23 1.469 1.479 1.243 1.348 50.6万 -8.24%
2021-06-22 1.569 1.68 1.405 1.469 89.68万 -6.37%
2021-06-21 1.682 1.688 1.535 1.569 99.08万 -6.72%
2021-06-20 1.66 1.709 1.618 1.682 94.79万 1.33%
2021-06-19 1.818 1.818 1.66 1.66 114.83万 -8.69%
2021-06-18 1.814 1.847 1.768 1.818 109.29万 0.22%
2021-06-17 1.914 1.969 1.812 1.814 123.99万 -5.22%
2021-06-16 1.963 2.022 1.914 1.914 115.5万 -2.5%
2021-06-15 1.786 1.963 1.786 1.963 103.28万 9.91%
2021-06-14 1.827 1.846 1.761 1.786 118.84万 -2.24%
2021-06-13 1.824 1.856 1.709 1.827 89.49万 0.16%
2021-06-12 1.88 1.88 1.806 1.824 78.83万 -2.98%
2021-06-11 1.925 1.954 1.869 1.88 91万 -2.34%
2021-06-10 1.774 1.93 1.774 1.925 81.8万 8.51%
2021-06-09 2.092 2.094 1.741 1.774 88.76万 -15.2%
2021-06-08 2.039 2.137 2.015 2.092 124.58万 2.6%
2021-06-07 1.984 2.053 1.923 2.039 104.26万 2.77%
2021-06-06 1.993 2.112 1.951 1.984 90万 -0.45%
2021-06-05 2.101 2.155 1.921 1.993 100.23万 -5.14%
2021-06-04 2.092 2.178 1.999 2.101 108.48万 0.43%
2021-06-03 1.926 2.093 1.901 2.087 106.03万 8.36%
2021-06-02 1.967 2.052 1.904 1.926 80.56万 -2.08%
2021-06-01 1.761 1.967 1.704 1.967 104.67万 11.7%
2021-05-31 1.794 1.898 1.691 1.761 85.8万 -1.84%
2021-05-30 2.038 2.038 1.787 1.794 77.42万 -11.97%
2021-05-29 2.271 2.271 1.938 2.038 82.72万 -10.26%
2021-05-28 2.19 2.322 2.12 2.271 94.33万 3.7%
2021-05-27 2.133 2.396 2.092 2.19 86.83万 2.67%
2021-05-26 2.068 2.302 1.999 2.133 83.31万 3.14%
2021-05-25 1.611 2.1 1.508 2.068 91.98万 28.37%
2021-05-24 1.938 1.964 1.58 1.611 101.55万 -16.87%
2021-05-23 2.082 2.096 1.778 1.938 100.85万 -6.92%
2021-05-22 2.459 2.478 2.047 2.082 102.43万 -15.33%
2021-05-21 2.334 2.557 1.853 2.459 131.49万 5.36%
2021-05-20 2.865 2.944 1.639 2.334 84.29万 -18.53%
2021-05-19 2.812 3.015 2.663 2.865 113.82万 1.88%
2021-05-18 3.452 3.452 2.686 2.812 98.67万 -18.54%
2021-05-17 3.718 3.733 3.407 3.452 110.47万 -7.15%
2021-05-16 3.989 4.008 3.669 3.718 119.27万 -6.79%
2021-05-15 3.76 4.027 3.592 3.989 128.09万 6.09%
2021-05-14 3.762 3.892 3.561 3.76 116.16万 -0.05%
2021-05-13 3.781 4.129 3.756 3.762 57.69万 -0.5%
2021-05-12 3.812 3.907 3.613 3.781 40.28万 -0.81%
2021-05-11 3.822 3.899 3.705 3.812 53.49万 -0.26%
2021-05-10 3.747 3.888 3.643 3.822 55.21万 2%
2021-05-09 3.754 3.817 3.613 3.747 43.33万 -0.19%
2021-05-08 3.728 3.81 3.601 3.754 42.92万 0.7%
2021-05-07 3.796 3.966 3.601 3.728 47.08万 -1.79%
2021-05-06 3.905 4.002 3.753 3.796 56.29万 -2.79%
2021-05-05 3.88 4.171 3.82 3.905 52.97万 0.64%
2021-05-04 3.769 3.913 3.715 3.88 55.95万 2.95%
2021-05-03 3.921 4.013 3.673 3.769 55.39万 -3.88%
2021-05-02 3.769 3.938 3.759 3.921 52.01万 4.03%
2021-05-01 3.92 3.92 3.767 3.769 48.66万 -3.85%
2021-04-30 3.974 4.034 3.822 3.92 54.14万 -1.36%
2021-04-29 3.919 4.013 3.808 3.974 52.3万 1.4%
2021-04-28 3.662 3.919 3.569 3.919 53.44万 7.02%
2021-04-27 3.57 3.684 3.13 3.662 56.6万 2.58%
2021-04-26 3.496 3.583 3.323 3.57 61.52万 2.12%
2021-04-25 3.39 3.567 3.209 3.496 50.68万 3.13%
2021-04-24 3.54 3.635 2.915 3.382 53.16万 -4.46%
2021-04-23 3.357 3.585 3.196 3.54 52.2万 5.45%
2021-04-22 3.2 3.39 3.099 3.357 50.55万 4.91%
2021-04-21 3.199 3.308 3.046 3.2 48.72万 0.03%
2021-04-20 3.473 3.682 3.191 3.199 48.26万 -7.89%
2021-04-19 3.878 4.572 3.207 3.473 46.55万 -10.44%
2021-04-18 4.143 4.182 3.878 3.878 48.99万 -6.4%
2021-04-17 4.412 4.475 4.001 4.16 50.54万 -5.71%
2021-04-16 4.551 4.702 4.324 4.412 50.12万 -3.05%
2021-04-15 4.456 4.878 4.456 4.551 50.91万 2.13%
2021-04-14 4.523 4.677 4.365 4.456 51.9万 -1.48%
2021-04-13 4.722 4.94 4.501 4.523 55.15万 -4.21%
2021-04-12 4.785 4.804 4.616 4.722 55.39万 -1.32%
2021-04-11 4.471 4.926 4.448 4.785 53.58万 7.02%
2021-04-10 4.609 4.664 4.464 4.471 53.11万 -2.99%
2021-04-09 4.276 4.609 4.235 4.609 55.03万 7.79%
2021-04-08 4.359 4.58 4.201 4.278 47.64万 -1.86%
2021-04-07 5.149 5.225 4.347 4.359 44.73万 -15.34%
2021-04-06 5.238 5.264 4.876 5.149 47.04万 -1.7%
2021-04-05 5.75 5.762 4.979 5.238 57.29万 -8.9%
2021-04-04 6.167 6.224 5.715 5.75 43.26万 -6.76%
2021-04-03 5.287 6.174 5.2 6.149 51.97万 16.3%
2021-04-02 5.528 5.937 5.287 5.287 33.66万 -4.36%
2021-04-01 4.705 5.828 4.53 5.528 30.62万 17.49%
2021-03-31 4.116 4.916 4.116 4.705 30.72万 14.31%
2021-03-30 3.93 4.178 3.69 4.116 29.34万 4.73%
2021-03-29 4.046 4.387 3.879 3.93 34.03万 -2.87%
2021-03-28 4.054 4.271 4.042 4.046 28.38万 -0.2%
2021-03-27 3.975 4.148 3.957 4.054 31.59万 1.99%
2021-03-26 4.853 4.853 3.93 3.975 25.74万 -18.09%
2021-03-25 5.329 6.22 4.2 4.853 43.74万 -8.93%
2021-03-24 3.7959 7.99 3.7342 5.381 22.88万 41.76%
2021-03-23 3.5005 4.1698 3.2338 3.7959 68.93万 8.44%
2021-03-22 3.6074 3.6758 3.4298 3.5005 54.95万 -2.96%
2021-03-21 3.5312 3.6936 3.1346 3.6074 72.98万 2.16%
2021-03-20 3.6141 3.6659 3.3202 3.5226 57.61万 -2.53%
2021-03-19 3.3325 4.1063 3.3171 3.6141 75.55万 8.45%
2021-03-18 3.4336 3.6598 3.303 3.3324 90.31万 -2.95%
2021-03-17 3.3715 3.5331 3.1 3.4336 116.88万 1.84%
2021-03-16 4.0043 4.1377 3.3578 3.3715 106.86万 -15.8%
2021-03-15 4.5459 4.5792 3.9685 4.0043 133.26万 -11.91%
2021-03-14 3.8533 4.6908 3.7592 4.5459 154.69万 17.97%
2021-03-13 4.1709 4.2806 3.5736 3.8535 131.72万 -7.61%
2021-03-12 5.0207 5.17 4.1299 4.1709 141.03万 -16.93%
2021-03-11 5.1605 5.3475 4.9395 5.0207 153.62万 -2.71%
2021-03-10 5.0152 5.4643 4.9122 5.1605 160.01万 2.9%
2021-03-09 4.813 5.3066 4.7222 5.0152 145.02万 4.2%
2021-03-08 4.8574 5.2636 4.7688 4.8189 146.38万 -0.79%
2021-03-07 4.3631 5.2748 4.2992 4.8574 147.82万 11.33%
2021-03-06 4.6857 4.8031 4.2227 4.3631 136.85万 -6.88%
2021-03-05 5.121 5.5495 4.2572 4.6857 149.17万 -8.5%
2021-03-04 5.7114 5.7128 4.365 5.121 170.84万 -10.34%
2021-03-03 4.9045 6.0659 4.1721 5.71 267.07万 16.42%
2021-03-02 4.0027 5.0444 3.9828 4.9044 167.86万 22.53%
2021-03-01 4.553 4.7107 4.0014 4.0027 132.06万 -12.09%
2021-02-28 5.0165 5.0755 4.5529 4.553 145.22万 -9.24%
2021-02-27 5.3203 5.7833 4.5876 5.0167 191.73万 -5.71%
2021-02-26 4.9076 5.3695 4.2817 5.3203 186.1万 8.41%
2021-02-25 4.1912 4.97 3.7499 4.9076 153.32万 17.09%
2021-02-24 4.8475 5.0642 3.7195 4.1912 134.14万 -13.54%
2021-02-23 6.1936 6.2646 4.331 4.8475 166.76万 -21.73%
2021-02-22 5.3271 6.3382 5.0923 6.1936 222.19万 16.27%
2021-02-21 6.7928 7.4279 5.2989 5.3272 218.15万 -21.58%
2021-02-20 7.1182 7.1189 6.6126 6.7801 216.09万 -4.75%
2021-02-19 5.4337 7.9117 5.3564 7.1182 299.43万 31%
2021-02-18 5.9166 6.2071 5.3022 5.4337 206.29万 -8.16%
2021-02-17 7.0421 8.1822 5.4978 5.9165 288.99万 -15.98%
2021-02-16 4.2584 7.5648 4.2365 7.0406 409.82万 65.33%
2021-02-15 5.6818 5.8046 4.0164 4.2585 185.8万 -25.05%
2021-02-14 5.5082 5.7381 4.9668 5.6574 213.32万 2.71%
2021-02-13 6.019 6.3614 4.883 5.5082 238.65万 -8.49%
2021-02-12 3.4014 6.4923 3.3718 6.0043 361.66万 76.52%
2021-02-11 2.5281 5.2131 2.4032 3.4014 235.86万 34.54%
2021-02-10 2.1992 2.5522 2.1521 2.5281 83.19万 14.96%
2021-02-09 1.9668 2.2539 1.9368 2.1992 71.16万 11.82%
2021-02-08 2.2935 2.479 1.9456 1.9671 65.69万 -14.23%
2021-02-07 2.3195 2.3773 2.1523 2.2935 69.73万 -1.12%
2021-02-06 2.2915 2.4226 2.1832 2.3195 76.12万 1.22%
2021-02-05 2.5642 2.7279 2.2523 2.2916 72.26万 -10.63%
2021-02-04 2.305 2.5795 2.305 2.5642 82.36万 11.25%
2021-02-03 2.2144 2.4728 2.1896 2.305 77.96万 4.09%
2021-02-02 2.1051 2.2692 1.8162 2.2144 81.92万 5.19%
2021-02-01 2.3491 2.3886 1.8925 2.1051 75.4万 -10.39%
2021-01-31 2.4191 2.4576 2.2528 2.3491 81.16万 -2.89%
2021-01-30 2.3224 2.6437 2.0524 2.4191 82.48万 4.16%
2021-01-29 1.8372 2.4647 1.7885 2.3224 70.48万 26.41%
2021-01-28 2.1373 2.2147 1.7447 1.8377 62.41万 -14.02%
2021-01-27 2.4527 2.4571 2.0186 2.1373 15.03万 -12.86%
2021-01-26 2.4483 2.7196 2.3094 2.4523 7.61万 0.16%
2021-01-25 2.3622 2.5599 2.2298 2.4483 7.74万 3.64%
2021-01-24 2.468 2.5827 2.3547 2.3636 2.03万 -4.23%
2021-01-23 2.2197 2.483 1.967 2.4648 3.99万 11.04%
2021-01-22 2.284 2.6633 2.2175 2.2197 8.29万 -2.82%
2021-01-21 2.6855 3.1099 2.1966 2.284 20.52万 -14.95%
2021-01-20 1.9126 2.7154 1.9126 2.6865 9.53万 40.46%
2021-01-19 1.9153 1.9195 1.9004 1.9126 2812.77 -0.14%
2021-01-18 1.9109 1.9195 1.9004 1.9153 2822.55 0.23%
2021-01-17 1.9114 1.9195 1.9004 1.9069 2766.87 -0.24%
2021-01-16 1.9126 1.9195 1.9004 1.9165 2769.17 0.2%
2021-01-15 1.9141 1.9195 1.9004 1.9126 2796.5 -0.08%
2021-01-14 1.9191 1.9195 1.9004 1.9068 2797.5 -0.64%
2021-01-13 1.9045 1.9195 1.9004 1.9024 2798.04 -0.11%
2021-01-12 1.906 1.9195 1.9004 1.9062 2748.06 0.01%
2021-01-11 1.9162 1.9195 1.9004 1.906 2771.95 -0.53%
2021-01-10 1.9067 1.9195 1.9004 1.9162 2750.57 0.5%
2021-01-09 1.9165 1.9195 1.9004 1.9067 2768.01 -0.51%
2021-01-08 1.5901 1.9195 1.5729 1.9165 2784.5 20.53%
2021-01-07 1.5065 1.7348 1.5064 1.5901 2323 5.55%

回顶部