dhb走势图加载中...
- dhb币历史价格表
- dhb币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-29 | 0.001411 | 0.001411 |
2023-12-25 | 0.001411 | 0.001411 |
2023-12-13 | 0.001411 | 0.001411 |
2023-11-26 | 0.001411 | 0.001411 |
2023-11-17 | 0.001411 | 0.001411 |
2023-11-15 | 0.001411 | 0.001411 |
2023-11-05 | 0.001411 | 0.001411 |
2023-10-31 | 0.001411 | 0.001411 |
2023-10-29 | 0.001411 | 0.001411 |
2023-10-21 | 0.001411 | 0.001411 |
2023-10-04 | 0.001411 | 0.001411 |
2023-10-01 | 0.001411 | 0.001411 |
2023-09-30 | 0.001411 | 0.001411 |
2023-09-24 | 0.001411 | 0.001411 |
2023-09-23 | 0.001411 | 0.001411 |
2023-09-20 | 0.001411 | 0.001411 |
2023-09-17 | 0.001411 | 0.001411 |
2023-09-16 | 0.001411 | 0.001411 |
2023-09-12 | 0.001411 | 0.001411 |
2023-09-11 | 0.001411 | 0.001411 |
2023-09-10 | 0.001411 | 0.001411 |
2023-09-04 | 0.001411 | 0.001411 |
2023-08-29 | 0.001411 | 0.001411 |
2023-08-27 | 0.001411 | 0.001411 |
2023-08-24 | 0.001411 | 0.001411 |
2023-08-22 | 0.001411 | 0.001411 |
2023-08-20 | 0.001411 | 0.001411 |
2023-08-18 | 0.001411 | 0.001411 |
2023-08-17 | 0.001411 | 0.001411 |
2023-08-15 | 0.001411 | 0.001411 |
2023-08-02 | 0.001411 | 0.001411 |
2023-08-01 | 0.001411 | 0.001411 |
2023-07-31 | 0.001411 | 0.001411 |
2023-07-30 | 0.001411 | 0.001411 |
2023-07-29 | 0.001411 | 0.001411 |
2023-07-28 | 0.001411 | 0.001411 |
2023-07-26 | 0.001411 | 0.001411 |
2023-07-25 | 0.001411 | 0.001411 |
2023-07-24 | 0.001411 | 0.001411 |
2023-07-22 | 0.001411 | 0.001411 |
2023-07-21 | 0.001411 | 0.001411 |
2023-07-19 | 0.001411 | 0.001411 |
2023-07-18 | 0.001411 | 0.001411 |
2023-07-17 | 0.001411 | 0.001411 |
2023-07-16 | 0.001411 | 0.001411 |
2023-07-15 | 0.001411 | 0.001411 |
2023-07-14 | 0.001411 | 0.001411 |
2023-07-13 | 0.001411 | 0.001411 |
2023-07-10 | 0.001411 | 0.001411 |
2023-07-08 | 0.001411 | 0.001411 |
2023-07-05 | 0.001411 | 0.001411 |
2023-07-02 | 0.001411 | 0.001411 |
2023-07-01 | 0.001411 | 0.001411 |
2023-06-30 | 0.001411 | 0.001411 |
2023-06-28 | 0.001411 | 0.001411 |
2023-06-26 | 0.001411 | 0.001411 |
2023-06-21 | 0.001411 | 0.001411 |
2023-06-20 | 0.001411 | 0.001411 |
2023-06-12 | 0.001411 | 0.001411 |
2023-06-10 | 0.001411 | 0.001411 |
2023-06-09 | 0.001411 | 0.001411 |
2023-06-06 | 0.001411 | 0.001411 |
2023-06-05 | 0.001411 | 0.001411 |
2023-05-23 | 0.001411 | 0.001411 |
2023-05-19 | 0.001411 | 0.001411 |
2023-05-17 | 0.001411 | 0.001411 |
2023-05-12 | 0.001411 | 0.001411 |
2023-05-08 | 0.001411 | 0.001411 |
2023-05-07 | 0.001411 | 0.001411 |
2023-04-26 | 0.001411 | 0.001411 |
2023-04-25 | 0.001411 | 0.001411 |
2023-04-24 | 0.001411 | 0.001411 |
2023-04-21 | 0.001411 | 0.001411 |
2023-04-20 | 0.001411 | 0.001411 |
2023-04-19 | 0.001411 | 0.001411 |
2023-04-14 | 0.001411 | 0.001411 |
2023-04-11 | 0.001411 | 0.001411 |
2023-04-10 | 0.001411 | 0.001411 |
2023-04-09 | 0.001411 | 0.001411 |
2023-04-07 | 0.001552 | 0.001206 |
2023-04-06 | 0.001555 | 0.00115 |
2023-04-05 | 0.001553 | 0.000935 |
2023-04-04 | 0.001529 | 0.00093 |
2023-04-03 | 0.001527 | 0.000932 |
2023-04-02 | 0.00153 | 0.000932 |
2023-04-01 | 0.001526 | 0.000935 |
2023-03-31 | 0.001527 | 0.000931 |
2023-03-30 | 0.001525 | 0.000933 |
2023-03-29 | 0.001528 | 0.00093 |
2023-03-28 | 0.001529 | 0.000931 |
2023-03-27 | 0.001527 | 0.00093 |
2023-03-26 | 0.001529 | 0.000931 |
2023-03-25 | 0.001529 | 0.000933 |
2023-03-24 | 0.001529 | 0.000935 |
2023-03-23 | 0.001529 | 0.000935 |
2023-03-22 | 0.001549 | 0.00093 |
2023-03-21 | 0.001554 | 0.00092 |
2023-03-20 | 0.001553 | 0.00092 |
2023-03-19 | 0.001553 | 0.00092 |
2023-03-18 | 0.001555 | 0.000921 |
2023-03-17 | 0.001555 | 0.000922 |
2023-03-16 | 0.001547 | 0.000974 |
2023-03-15 | 0.00155 | 0.001002 |
2023-03-14 | 0.001555 | 0.000927 |
2023-03-13 | 0.001555 | 0.00114 |
2023-03-12 | 0.001555 | 0.000921 |
2023-03-11 | 0.001555 | 0.00092 |
2023-03-10 | 0.001555 | 0.00092 |
2023-03-09 | 0.00155 | 0.000913 |
2023-03-08 | 0.00155 | 0.000913 |
2023-03-07 | 0.001554 | 0.000912 |
2023-03-06 | 0.00155 | 0.000912 |
2023-03-05 | 0.001554 | 0.000911 |
2023-03-04 | 0.001555 | 0.000911 |
2023-03-03 | 0.001554 | 0.000912 |
2023-03-02 | 0.001439 | 0.000911 |
2023-03-01 | 0.001438 | 0.000911 |
2023-02-28 | 0.001437 | 0.000912 |
2023-02-27 | 0.001439 | 0.000903 |
2023-02-26 | 0.001439 | 0.000905 |
2023-02-25 | 0.001439 | 0.000905 |
2023-02-24 | 0.001439 | 0.000905 |
2023-02-23 | 0.001439 | 0.000905 |
2023-02-22 | 0.001439 | 0.000901 |
2023-02-21 | 0.001439 | 0.000903 |
2023-02-20 | 0.001437 | 0.000902 |
2023-02-17 | 0.001283 | 0.001283 |
2023-02-13 | 0.001283 | 0.001283 |
2023-02-11 | 0.001283 | 0.001283 |
2023-02-10 | 0.001283 | 0.001283 |
2023-02-09 | 0.001283 | 0.001283 |
2023-02-05 | 0.001392 | 0.000902 |
2023-02-04 | 0.001438 | 0.00091 |
2023-02-03 | 0.001197 | 0.000906 |
2023-02-02 | 0.001199 | 0.000901 |
2023-02-01 | 0.001199 | 0.000901 |
2023-01-31 | 0.001198 | 0.000901 |
2023-01-30 | 0.001209 | 0.000901 |
2023-01-29 | 0.001209 | 0.000901 |
2023-01-28 | 0.001299 | 0.000903 |
2023-01-27 | 0.001439 | 0.000911 |
2023-01-26 | 0.00144 | 0.000903 |
2023-01-25 | 0.001435 | 0.000903 |
2023-01-24 | 0.001435 | 0.0009 |
2023-01-23 | 0.001435 | 0.0009 |
2023-01-22 | 0.001439 | 0.000887 |
2023-01-21 | 0.001437 | 0.000887 |
2023-01-20 | 0.001439 | 0.000887 |
2023-01-19 | 0.001434 | 0.000889 |
2023-01-18 | 0.001447 | 0.000888 |
2023-01-17 | 0.001449 | 0.00089 |
2023-01-16 | 0.001449 | 0.000887 |
2023-01-15 | 0.001449 | 0.000887 |
2023-01-14 | 0.001449 | 0.000888 |
2023-01-13 | 0.00145 | 0.000886 |
2023-01-12 | 0.001449 | 0.00089 |
2023-01-11 | 0.001449 | 0.000886 |
2023-01-10 | 0.001449 | 0.000888 |
2023-01-09 | 0.001198 | 0.000887 |
2023-01-08 | 0.001199 | 0.000887 |
2023-01-07 | 0.001197 | 0.000886 |
2023-01-06 | 0.001197 | 0.000887 |
2023-01-05 | 0.001199 | 0.000886 |
2023-01-04 | 0.001197 | 0.000887 |
2023-01-03 | 0.0012 | 0.000887 |
2023-01-02 | 0.001199 | 0.000886 |
2023-01-01 | 0.001199 | 0.000886 |