dhb币今日最新价格 实时

$ 0.00057096 涨幅：+2.35%
更新时间：2024-07-07 23:50:10

24H最高/最低价格

H：¥0.008 / $0.0010985
L：¥0.0071 / $0.00097411

2021年最高价格/最低价格

H：¥1.24 / $0.17 (2021-11-07)
L：¥0 / $0 (2021-10-18)

历史最高/最低价格

H：¥0.48 / $0.065827
L：¥0.0011 / $0.00014605

DeHub交易平台推荐

欧易OKX 币安Binance
dhb走势图加载中...
  • dhb币历史价格表
  • dhb币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.006384 0.00846 0.005818 0.006968 207.94万 9.15%
2021-12-29 0.005403 0.006556 0.005402 0.006384 193.91万 18.16%
2021-12-28 0.006526 0.007057 0.005095 0.005402 206.54万 -17.22%
2021-12-27 0.007114 0.007247 0.006442 0.00652 157.8万 -8.35%
2021-12-26 0.006895 0.007529 0.006853 0.007111 211.94万 3.13%
2021-12-25 0.007899 0.008084 0.006612 0.006889 194.79万 -12.79%
2021-12-24 0.007393 0.00812 0.007318 0.007898 231.55万 6.83%
2021-12-23 0.007901 0.008161 0.006625 0.007395 165.85万 -6.4%
2021-12-22 0.007831 0.007999 0.007326 0.007834 149.32万 0.04%
2021-12-21 0.007991 0.008388 0.007287 0.007828 167.87万 -2.04%
2021-12-20 0.007584 0.00833 0.007293 0.007994 133.65万 5.41%
2021-12-19 0.008099 0.008655 0.007372 0.007606 205.69万 -6.09%
2021-12-18 0.009013 0.009025 0.007791 0.008107 141.46万 -10.05%
2021-12-17 0.010425 0.011792 0.008954 0.009015 79.89万 -13.53%
2021-12-16 0.009357 0.010534 0.00914 0.010425 58.49万 11.41%
2021-12-15 0.01001 0.010169 0.008262 0.009358 67.23万 -6.51%
2021-12-14 0.009992 0.012391 0.009726 0.01001 64.49万 0.18%
2021-12-13 0.010257 0.012447 0.009598 0.010019 67.83万 -2.32%
2021-12-12 0.012051 0.012669 0.0102 0.010213 75.9万 -15.25%
2021-12-11 0.014597 0.015358 0.011583 0.012051 69.77万 -17.44%
2021-12-10 0.014835 0.017046 0.013825 0.014577 44.17万 -1.74%
2021-12-09 0.015945 0.016007 0.0144 0.014778 29.65万 -7.32%
2021-12-08 0.015379 0.017629 0.015228 0.015945 43.55万 3.68%
2021-12-07 0.017077 0.018999 0.014031 0.015357 38.87万 -10.07%
2021-12-06 0.013203 0.01964 0.012756 0.016937 67.88万 28.28%
2021-12-05 0.022247 0.022581 0.012711 0.01321 124.66万 -40.62%
2021-12-04 0.017547 0.027397 0.016986 0.022216 71.32万 26.61%
2021-12-03 0.021787 0.022826 0.015747 0.017547 71.72万 -19.46%
2021-12-02 0.024531 0.024649 0.021021 0.02171 59.14万 -11.5%
2021-12-01 0.023244 0.025859 0.022125 0.024531 65.09万 5.54%
2021-11-30 0.026642 0.034558 0.0213 0.023282 198.9万 -12.61%
2021-11-29 0.036474 0.036592 0.026036 0.026512 93.39万 -27.31%
2021-11-28 0.030453 0.040481 0.029378 0.036484 74.81万 19.8%
2021-11-27 0.035877 0.038849 0.025614 0.030505 105.04万 -14.97%
2021-11-26 0.027667 0.043263 0.022586 0.03587 228.32万 29.65%
2021-11-25 0.041213 0.044145 0.026658 0.027662 94.46万 -32.88%
2021-11-24 0.046386 0.050607 0.03936 0.041381 137.87万 -10.79%
2021-11-23 0.064 0.074868 0.038254 0.046946 278.13万 -26.65%
2021-11-22 0.059352 0.08 0.05759 0.064 89.52万 7.83%
2021-11-21 0.043348 0.060721 0.042655 0.060721 65.04万 40.08%
2021-11-20 0.045321 0.046089 0.03983 0.043348 25.16万 -4.35%
2021-11-19 0.037749 0.054521 0.036935 0.045321 41.63万 20.06%
2021-11-18 0.029489 0.039052 0.029095 0.037749 62.34万 28.01%
2021-11-17 0.02766 0.031098 0.026 0.029488 36.55万 6.61%
2021-11-16 0.023892 0.03 0.023884 0.02765 32.29万 15.73%
2021-11-15 0.023 0.0241 0.02105 0.023892 10.79万 3.88%
2021-11-14 0.017393 0.023 0.017151 0.022995 17.01万 32.21%
2021-11-13 0.01736 0.017572 0.016381 0.017378 10.36万 0.1%
2021-11-12 0.018591 0.018799 0.015375 0.01736 10.37万 -6.62%
2021-11-11 0.019629 0.020223 0.0173 0.018591 11.32万 -5.29%
2021-11-10 0.017236 0.020102 0.016579 0.019629 10.99万 13.88%
2021-11-09 0.019815 0.0205 0.003032 0.017236 13.91万 -13.02%
2021-11-08 0.020985 0.022 0.019495 0.019815 20.23万 -5.58%
2021-11-07 0.019748 0.17 0.019674 0.020985 37.42万 6.26%
2021-11-06 0.017434 0.02 0.017344 0.019748 21.69万 13.27%
2021-11-05 0.017 0.018591 0.01553 0.017434 73.31万 2.55%
2021-11-04 0.0155 0.0195 0.0155 0.017 62.77万 9.68%
2021-11-03 0.011076 0.017263 0.0104 0.0155 63.28万 39.94%
2021-11-02 0.010682 0.011242 0.010673 0.011076 31.61万 3.69%
2021-11-01 0.010979 0.011431 0.0104 0.010698 26.36万 -2.56%
2021-10-31 0.01042 0.01137 0.010323 0.010961 25.2万 5.19%
2021-10-30 0.009569 0.010689 0.009 0.01042 26.31万 8.89%
2021-10-29 0.006804 0.009587 0.006786 0.009569 32.73万 40.64%
2021-10-28 0.007767 0.009348 0.006181 0.006804 8.02万 -12.4%
2021-10-27 0.007398 0.008869 0.0015 0.007767 8.36万 4.99%
2021-10-26 0.006984 0.00769 0.00366 0.007398 4.4万 5.93%
2021-10-25 0.006667 0.008587 0.005559 0.006977 3.13万 4.65%
2021-10-24 0.006246 0.008587 0.00232 0.006667 4万 6.74%
2021-10-23 0.006306 0.00663 0.005793 0.006246 3.75万 -0.95%
2021-10-22 0.005998 0.006942 0.002312 0.006306 4.15万 5.14%
2021-10-21 0.00496 0.006071 0.004669 0.00601 5.98万 21.17%
2021-10-20 0.006364 0.006375 0.0015 0.004954 3.81万 -22.16%
2021-10-18 0 0 0 0 2.58万 --
2021-10-17 0 0 0 0 10.01万 --
2021-10-16 0 0 0 0 8.52万 --
2021-10-15 0 0 0 0 9.35万 --
2021-10-14 0 0 0 0 13.13万 --
2021-10-13 0 0 0 0 11.6万 --
2021-10-08 0 0 0 0 14.64万 --
2021-10-07 0 0 0 0 14.2万 --
2021-10-03 0 0 0 0 25.54万 --
2021-10-01 0 0 0 0 0 --
2021-09-30 0 0 0 0 46.47万 --
2021-09-29 0 0 0 0 85.11万 --
2021-09-28 0 0 0 0 113.04万 --
2021-09-25 0 0 0 0 35.04万 --
2021-09-23 0 0 0 0 1.72万 --
2021-09-21 0 0 0 0 6.85万 --
2021-09-20 0 0 0 0 3.47万 --
2021-09-19 0 0 0 0 4.74万 --
2021-09-11 0 0 0 0 13.81万 --

回顶部