dzoo币今日最新价格 实时

$ 0.00517172 涨幅：-6.41%
更新时间：2024-07-05 05:50:09

24H最高/最低价格

H：¥0.0535 / $0.00735834
L：¥0.0462 / $0.00635642

2023年最高价格/最低价格

H：¥0.17 / $0.02 (2023-04-30)
L：¥0.01 / $0 (2023-05-05)

历史最高/最低价格

H：¥0.64 / $0.087541
L：¥0.0145 / $0.00199854

Degen Zoo交易平台推荐

欧易OKX 币安Binance
dzoo走势图加载中...
  • dzoo币历史价格表
  • dzoo币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.009819 0.010023 0.009489 0.009546 57.08万 -2.78%
2023-12-30 0.009916 0.009979 0.009732 0.009816 63.94万 -1.01%
2023-12-29 0.009769 0.010089 0.009696 0.009917 56.72万 1.51%
2023-12-28 0.010095 0.010137 0.009484 0.009769 59.22万 -3.23%
2023-12-27 0.010108 0.010149 0.010024 0.010104 58.65万 -0.04%
2023-12-26 0.010258 0.010273 0.009899 0.010126 50.38万 -1.29%
2023-12-25 0.010257 0.010444 0.010085 0.010259 67.04万 0.02%
2023-12-24 0.010603 0.010824 0.010251 0.010291 64.26万 -2.94%
2023-12-23 0.010867 0.011754 0.010511 0.010607 73.93万 -2.39%
2023-12-22 0.009207 0.011294 0.00901 0.010867 77.9万 18.03%
2023-12-21 0.009292 0.009338 0.008702 0.009205 72.96万 -0.94%
2023-12-20 0.009229 0.009564 0.009078 0.009295 72.44万 0.72%
2023-12-19 0.010642 0.010883 0.008928 0.009224 61.13万 -13.32%
2023-12-18 0.012037 0.012077 0.010498 0.010612 56.5万 -11.84%
2023-12-16 0.012835 0.013046 0.012041 0.012153 65.85万 -5.31%
2023-12-14 0.014668 0.014668 0.01309 0.01309 68.11万 -10.76%
2023-12-13 0.01431 0.015273 0.014287 0.014655 67.76万 2.41%
2023-12-12 0.013514 0.01488 0.013485 0.014338 70.34万 6.1%
2023-12-11 0.013685 0.014184 0.013472 0.013516 62.36万 -1.23%
2023-12-10 0.013951 0.014267 0.013706 0.013774 61.62万 -1.27%
2023-12-09 0.015457 0.016209 0.013812 0.014 65.2万 -9.43%
2023-11-28 0.011391 0.01198 0.009925 0.009955 53.41万 -12.61%
2023-11-27 0.011022 0.011923 0.010423 0.011391 63.12万 3.35%
2023-11-26 0.011826 0.012353 0.010229 0.011007 61.54万 -6.93%
2023-11-25 0.009004 0.017794 0.008565 0.011901 95.56万 32.17%
2023-11-24 0.008338 0.009903 0.007456 0.009096 82.69万 9.09%
2023-11-23 0.007489 0.008603 0.007451 0.008338 60.29万 11.34%
2023-11-22 0.006953 0.007489 0.006898 0.007489 56.05万 7.71%
2023-11-21 0.006729 0.00703 0.006614 0.006953 53.4万 3.33%
2023-11-20 0.007324 0.007689 0.006648 0.006723 50.4万 -8.21%
2023-11-19 0.006858 0.007586 0.006793 0.007336 55.61万 6.97%
2023-11-18 0.00606 0.007367 0.00585 0.006855 60.24万 13.12%
2023-11-17 0.006348 0.006611 0.005489 0.006083 57.14万 -4.17%
2023-11-16 0.004838 0.006753 0.004634 0.006298 31.08万 30.18%
2023-11-15 0.004648 0.004874 0.004493 0.004842 25.51万 4.17%
2023-11-14 0.004614 0.00494 0.004561 0.004649 24.44万 0.76%
2023-11-13 0.004618 0.005167 0.004566 0.00462 26.04万 0.04%
2023-11-12 0.004173 0.004491 0.004114 0.004458 27.93万 6.83%
2023-11-11 0.004162 0.004199 0.00403 0.004165 28.18万 0.07%
2023-11-10 0.004006 0.004179 0.003982 0.004162 27.5万 3.89%
2023-11-05 0.004357 0.004364 0.004206 0.004236 29.1万 -2.78%
2023-11-04 0.005091 0.005158 0.004102 0.004367 29.88万 -14.22%
2023-11-03 0.005081 0.005272 0.005047 0.005091 18.24万 0.2%
2023-11-02 0.005237 0.005245 0.00506 0.005088 24.45万 -2.85%
2023-11-01 0.005335 0.005356 0.005193 0.005234 24.83万 -1.89%
2023-10-31 0.00552 0.005572 0.005234 0.005341 27.09万 -3.24%
2023-10-30 0.005669 0.005686 0.005495 0.005553 27.16万 -2.05%
2023-10-29 0.005586 0.006057 0.005568 0.005674 24.08万 1.58%
2023-10-28 0.005476 0.006059 0.00545 0.005597 27.84万 2.21%
2023-10-27 0.005572 0.005642 0.005471 0.005476 16.52万 -1.72%
2023-10-26 0.005828 0.005877 0.00554 0.005574 26.81万 -4.36%
2023-10-25 0.00588 0.005911 0.005705 0.00583 24.5万 -0.85%
2023-10-24 0.005829 0.005974 0.005705 0.005867 27.16万 0.65%
2023-10-23 0.005852 0.006179 0.005367 0.005825 31.14万 -0.46%
2023-10-22 0.005772 0.005896 0.005604 0.005863 27.26万 1.58%
2023-10-21 0.005887 0.005903 0.005686 0.005772 26.18万 -1.95%
2023-10-20 0.005812 0.006386 0.005757 0.005876 28.32万 1.1%
2023-10-19 0.006125 0.006311 0.005773 0.005812 26.94万 -5.11%
2023-10-18 0.006075 0.006278 0.006015 0.006128 29.35万 0.87%
2023-10-17 0.006205 0.006441 0.006023 0.006048 23.08万 -2.53%
2023-10-15 0.006651 0.006749 0.00635 0.006352 27.45万 -4.5%
2023-10-14 0.006951 0.006951 0.006584 0.006649 27.89万 -4.34%
2023-10-12 0.007185 0.007266 0.006762 0.006874 28.16万 -4.33%
2023-10-11 0.007246 0.007356 0.007086 0.007185 28.44万 -0.84%
2023-10-10 0.008317 0.008898 0.007237 0.007249 27.23万 -12.84%
2023-10-09 0.009232 0.00926 0.008137 0.008317 28.22万 -9.91%
2023-10-08 0.009233 0.009388 0.008768 0.009249 29.11万 0.17%
2023-10-07 0.009638 0.009751 0.009165 0.00923 27.96万 -4.23%
2023-10-06 0.010158 0.010607 0.009556 0.009661 28.31万 -4.89%
2023-10-05 0.010797 0.011002 0.010013 0.010144 30.22万 -6.05%
2023-10-04 0.010237 0.010858 0.009698 0.010797 32.06万 5.47%
2023-10-03 0.010883 0.0111 0.010107 0.010308 31.9万 -5.28%
2023-10-02 0.011382 0.013979 0.010761 0.010872 39.47万 -4.48%
2023-10-01 0.010635 0.011444 0.009908 0.011405 39.46万 7.24%
2023-09-30 0.008166 0.013554 0.007646 0.010651 61.43万 30.43%
2023-09-29 0.004466 0.00988 0.004263 0.008167 66.8万 82.87%
2023-09-28 0.004996 0.005037 0.004456 0.004466 26.71万 -10.61%
2023-09-27 0.00571 0.005758 0.00499 0.005013 27.32万 -12.21%
2023-09-26 0.005042 0.006013 0.004958 0.00571 37.54万 13.25%
2023-09-25 0.005844 0.006224 0.004765 0.005054 36.36万 -13.52%
2023-09-24 0.003707 0.0059 0.003607 0.005844 70.88万 57.65%
2023-09-23 0.002057 0.004938 0.001991 0.003673 54.17万 78.56%
2023-09-22 0.002145 0.002198 0.002057 0.002057 20.18万 -4.1%
2023-09-21 0.002086 0.002138 0.002058 0.002129 23.97万 2.06%
2023-09-20 0.002061 0.002119 0.002054 0.002086 28.79万 1.21%
2023-09-19 0.002075 0.002106 0.002048 0.002066 27.78万 -0.43%
2023-09-18 0.002206 0.002206 0.002059 0.002075 27.39万 -5.94%
2023-09-17 0.002088 0.002205 0.002072 0.002189 28.73万 4.84%
2023-09-16 0.002226 0.002255 0.002062 0.002088 26.97万 -6.2%
2023-09-15 0.002114 0.002264 0.002099 0.00223 18.11万 5.49%
2023-09-14 0.002162 0.002204 0.002068 0.002114 26.51万 -2.22%
2023-09-13 0.002178 0.002197 0.002157 0.002168 26.6万 -0.46%
2023-09-12 0.002212 0.002219 0.002169 0.002178 26.61万 -1.54%
2023-09-11 0.002266 0.002286 0.002196 0.002196 21.43万 -3.09%
2023-09-10 0.002265 0.002271 0.002225 0.002266 27.94万 0.04%
2023-09-09 0.002261 0.002278 0.002223 0.002264 27.44万 0.13%
2023-09-08 0.002249 0.002281 0.002228 0.002262 23.35万 0.58%
2023-09-07 0.002279 0.002287 0.00224 0.00225 21.81万 -1.27%
2023-09-06 0.002244 0.002279 0.002176 0.002279 30万 1.56%
2023-09-05 0.002266 0.002423 0.002228 0.002244 28.56万 -0.97%
2023-09-04 0.002248 0.00228 0.002235 0.002266 27.67万 0.8%
2023-09-03 0.002359 0.002366 0.002248 0.002248 28.84万 -4.71%
2023-09-02 0.002379 0.002397 0.002341 0.002359 16.97万 -0.84%
2023-09-01 0.002436 0.002451 0.002343 0.002379 21.29万 -2.34%
2023-08-31 0.002477 0.002498 0.002417 0.002439 27.68万 -1.53%
2023-08-30 0.002371 0.002514 0.00236 0.002477 29.43万 4.47%
2023-08-29 0.002355 0.002417 0.002335 0.00237 31.38万 0.64%
2023-08-28 0.002328 0.00238 0.002324 0.002355 25.38万 1.16%
2023-08-27 0.002395 0.002446 0.002309 0.002328 27.36万 -2.8%
2023-08-26 0.002436 0.002535 0.00234 0.002395 28.54万 -1.68%
2023-08-25 0.00241 0.002539 0.002388 0.002436 35.36万 1.08%
2023-08-24 0.002442 0.002512 0.00241 0.00241 28.84万 -1.31%
2023-08-22 0.002418 0.002423 0.002342 0.002354 27.24万 -2.65%
2023-08-21 0.002385 0.00247 0.002385 0.002418 27.94万 1.38%
2023-08-20 0.002597 0.002615 0.002381 0.002385 24.65万 -8.16%
2023-08-19 0.002708 0.002805 0.002588 0.002594 29.05万 -4.21%
2023-08-18 0.002568 0.002732 0.002543 0.002708 30.88万 5.45%
2023-08-17 0.002555 0.0026 0.002536 0.002547 19.74万 -0.31%
2023-08-16 0.002546 0.002597 0.002507 0.002556 23.56万 0.39%
2023-08-15 0.002751 0.00279 0.002524 0.002546 29.72万 -7.45%
2023-08-03 0.003419 0.003489 0.00338 0.003407 30.27万 -0.35%
2023-08-02 0.003422 0.003525 0.003344 0.003419 27.31万 -0.09%
2023-08-01 0.003469 0.003549 0.003362 0.00343 28.39万 -1.12%
2023-07-31 0.003578 0.003623 0.00345 0.003479 31.21万 -2.77%
2023-07-30 0.003581 0.003606 0.00344 0.003566 34.81万 -0.42%
2023-07-29 0.003528 0.003639 0.003479 0.003574 29.72万 1.3%
2023-07-28 0.003555 0.003604 0.003411 0.003527 31.2万 -0.79%
2023-07-27 0.003565 0.003706 0.003511 0.003548 32.39万 -0.48%
2023-07-26 0.003701 0.003721 0.003549 0.003572 29.02万 -3.49%
2023-07-25 0.003876 0.004348 0.003669 0.003716 31.61万 -4.13%
2023-07-24 0.004337 0.004343 0.003821 0.00387 33.53万 -10.77%
2023-07-23 0.004459 0.005273 0.0041 0.004339 40.79万 -2.69%
2023-07-22 0.003483 0.005907 0.003476 0.004464 62.81万 28.17%
2023-07-21 0.003309 0.003499 0.00326 0.003476 32.07万 5.05%
2023-07-20 0.003336 0.003412 0.003233 0.003309 24.74万 -0.81%
2023-07-19 0.003699 0.003749 0.003316 0.003338 27.08万 -9.76%
2023-07-18 0.003821 0.003878 0.00366 0.003699 35.56万 -3.19%
2023-07-17 0.003948 0.003964 0.003745 0.003809 30.97万 -3.52%
2023-07-16 0.004177 0.004204 0.003942 0.003951 35.91万 -5.41%
2023-07-15 0.004172 0.004235 0.004122 0.004182 50.02万 0.24%
2023-07-14 0.004225 0.004241 0.0041 0.004169 48.98万 -1.33%
2023-07-13 0.004218 0.00429 0.004208 0.004225 56.49万 0.17%
2023-07-11 0.004203 0.004255 0.004157 0.004255 51.56万 1.24%
2023-07-10 0.004252 0.004281 0.004107 0.004203 47.06万 -1.15%
2023-07-09 0.004304 0.004312 0.004233 0.004249 51.39万 -1.28%
2023-07-08 0.00432 0.004332 0.00427 0.004303 54.88万 -0.39%
2023-07-07 0.00432 0.00445 0.00429 0.00432 55.17万 --
2023-07-05 0.005314 0.005407 0.005103 0.005142 56.1万 -3.24%
2023-07-04 0.005261 0.00538 0.00522 0.005315 56.92万 1.03%
2023-07-03 0.005214 0.005275 0.005185 0.005263 56.81万 0.94%
2023-07-02 0.005258 0.005341 0.005201 0.00521 52.83万 -0.91%
2023-07-01 0.005287 0.005352 0.005172 0.005254 56.21万 -0.62%
2023-06-30 0.005331 0.005345 0.005125 0.005281 58.57万 -0.94%
2023-06-28 0.005321 0.005364 0.005304 0.005322 55.06万 0.02%
2023-06-26 0.005552 0.00556 0.005353 0.005375 52.77万 -3.19%
2023-06-25 0.005414 0.005596 0.005366 0.005549 57.8万 2.49%
2023-06-22 0.005565 0.005583 0.005397 0.005465 75.64万 -1.8%
2023-06-21 0.005554 0.005728 0.005553 0.005568 64.93万 0.25%
2023-06-20 0.005995 0.006002 0.005475 0.005557 61.76万 -7.31%
2023-06-19 0.006103 0.006122 0.005987 0.005995 58.95万 -1.77%
2023-06-18 0.005998 0.006142 0.005891 0.006104 67.48万 1.77%
2023-06-17 0.005967 0.006016 0.005944 0.005997 65.18万 0.5%
2023-06-16 0.006289 0.006302 0.00593 0.005965 85.94万 -5.15%
2023-06-15 0.006817 0.00707 0.006269 0.006281 88.33万 -7.86%
2023-06-14 0.006647 0.006862 0.006589 0.006817 89.31万 2.56%
2023-06-13 0.007956 0.00807 0.006535 0.006634 80.19万 -16.62%
2023-06-12 0.008192 0.008248 0.0079 0.007947 89.59万 -2.99%
2023-06-11 0.009891 0.009894 0.00816 0.008188 91.87万 -17.22%
2023-06-10 0.009863 0.009989 0.009821 0.009889 83.35万 0.26%
2023-06-09 0.009825 0.00992 0.009589 0.009864 90.59万 0.4%
2023-06-08 0.010064 0.010268 0.00979 0.009824 86.57万 -2.38%
2023-06-07 0.010234 0.010359 0.009904 0.010064 94万 -1.66%
2023-06-06 0.011038 0.011101 0.010193 0.010195 80.85万 -7.64%
2023-06-05 0.011234 0.011274 0.011017 0.011038 76.19万 -1.74%
2023-06-04 0.011439 0.011495 0.011226 0.011232 78.33万 -1.81%
2023-06-03 0.01109 0.011762 0.011073 0.01144 89.9万 3.16%
2023-06-02 0.012145 0.012319 0.011031 0.011106 84.72万 -8.55%
2023-06-01 0.012977 0.012982 0.012138 0.012142 87.15万 -6.43%
2023-05-31 0.013696 0.013786 0.012875 0.01296 90.98万 -5.37%
2023-05-30 0.01408 0.014426 0.013591 0.013682 98.3万 -2.83%
2023-05-29 0.013711 0.014369 0.013649 0.014077 96.75万 2.67%
2023-05-28 0.014127 0.01423 0.013607 0.013675 90.64万 -3.2%
2023-05-27 0.012921 0.0143 0.012893 0.014109 101.13万 9.19%
2023-05-26 0.013471 0.013471 0.012735 0.012895 97.2万 -4.28%
2023-05-25 0.014379 0.0145 0.01309 0.013456 108.82万 -6.42%
2023-05-24 0.013685 0.014846 0.013484 0.01438 128.4万 5.08%
2023-05-23 0.012501 0.013914 0.012407 0.013691 164.83万 9.52%
2023-05-22 0.012704 0.012945 0.012455 0.012503 145.29万 -1.58%
2023-05-21 0.012639 0.012927 0.01245 0.012704 139.48万 0.51%
2023-05-20 0.012326 0.012974 0.012132 0.01265 165.06万 2.63%
2023-05-19 0.012165 0.012501 0.012069 0.012301 150.06万 1.12%
2023-05-18 0.012423 0.012821 0.012026 0.012172 146.97万 -2.02%
2023-05-16 0.012772 0.012811 0.011943 0.012135 149.52万 -4.99%
2023-05-15 0.011792 0.013148 0.011663 0.012751 163.31万 8.13%
2023-05-14 0.010502 0.013942 0.010486 0.011737 176.87万 11.76%
2023-05-13 0.011097 0.011246 0.010151 0.010505 147.77万 -5.33%
2023-05-12 0.012034 0.012131 0.011056 0.011141 236.77万 -7.42%
2023-05-11 0.011418 0.012369 0.011146 0.012032 278.11万 5.38%
2023-05-10 0.012192 0.012196 0.011387 0.011411 270.78万 -6.41%
2023-05-05 0.001157 0.001163 0.001106 0.001156 1.75万 -0.09%
2023-05-04 0.001216 0.001232 0.001118 0.001157 1.96万 -4.85%
2023-05-03 0.001198 0.001231 0.001169 0.001216 1.68万 1.5%
2023-05-02 0.001298 0.001299 0.001194 0.001198 1.71万 -7.7%
2023-05-01 0.001304 0.001342 0.001285 0.001298 1.98万 -0.46%
2023-04-30 0.001269 0.001393 0.001254 0.001304 2.32万 2.76%
2023-04-29 0.00128 0.001288 0.001262 0.001269 2.19万 -0.86%
2023-04-28 0.001368 0.001376 0.001262 0.001279 2.23万 -6.51%
2023-04-27 0.001335 0.001386 0.001319 0.00137 1.92万 2.62%
2023-04-26 0.001305 0.001359 0.001257 0.001335 1.84万 2.3%
2023-04-25 0.001193 0.001361 0.001148 0.001309 2.32万 9.72%
2023-04-24 0.001239 0.001251 0.001178 0.001193 1.98万 -3.71%
2023-04-23 0.001287 0.001294 0.001238 0.001239 1.9万 -3.73%
2023-04-22 0.001304 0.001311 0.001272 0.001285 1.5万 -1.46%
2023-04-21 0.001298 0.001325 0.001296 0.001305 2.09万 0.54%
2023-04-20 0.001387 0.001389 0.001288 0.001298 2万 -6.42%
2023-04-19 0.001386 0.00141 0.001364 0.001389 2.27万 0.22%
2023-04-18 0.001325 0.001415 0.00132 0.001386 1.99万 4.6%
2023-04-17 0.001323 0.00137 0.00126 0.001325 1.96万 0.15%
2023-04-16 0.001371 0.001374 0.001317 0.001323 1.47万 -3.5%
2023-04-15 0.00132 0.001384 0.001295 0.001371 1.39万 3.86%
2023-04-14 0.001342 0.0014 0.00127 0.00132 1.71万 -1.64%
2023-04-13 0.001318 0.001465 0.001255 0.001342 1.45万 1.82%
2023-04-12 0.001392 0.001394 0.001255 0.00132 1.73万 -5.17%
2023-04-11 0.001424 0.001457 0.001387 0.001392 1.47万 -2.25%
2023-04-10 0.001459 0.001512 0.001389 0.001424 1.46万 -2.4%
2023-04-09 0.001564 0.001677 0.001435 0.001459 1.66万 -6.71%
2023-04-08 0.001514 0.001801 0.001513 0.001564 1.79万 3.3%
2023-04-07 0.001487 0.001581 0.001474 0.001514 1.98万 1.82%
2023-04-06 0.00146 0.001599 0.00145 0.001487 1.94万 1.85%
2023-04-05 0.001462 0.001516 0.001357 0.00146 2.28万 -0.14%
2023-04-04 0.001311 0.001471 0.001303 0.001462 1.91万 11.52%
2023-04-03 0.001274 0.001456 0.001162 0.001311 2.46万 2.9%
2023-04-02 0.00125 0.001359 0.0012 0.001274 2.3万 1.92%
2023-04-01 0.001367 0.001381 0.001242 0.00125 1.62万 -8.56%
2023-03-31 0.001453 0.001456 0.001334 0.001367 1.43万 -5.92%
2023-03-30 0.001526 0.001542 0.001426 0.001453 1.8万 -4.78%
2023-03-29 0.00162 0.00162 0.001507 0.001527 2.05万 -5.74%
2023-03-28 0.001675 0.001675 0.00157 0.00162 1.19万 -3.28%
2023-03-27 0.001715 0.001716 0.001664 0.001675 1.39万 -2.33%
2023-03-26 0.001727 0.001758 0.001697 0.001715 1.22万 -0.69%
2023-03-25 0.001788 0.001792 0.001674 0.001727 1.47万 -3.41%
2023-03-24 0.001804 0.001812 0.001778 0.001788 1.65万 -0.89%
2023-03-23 0.001777 0.001804 0.001745 0.001804 1.82万 1.52%
2023-03-22 0.001832 0.001832 0.001691 0.001777 1.29万 -3%
2023-03-21 0.001896 0.0019 0.001798 0.001814 1.51万 -4.32%
2023-03-20 0.001971 0.001998 0.001876 0.001896 1.82万 -3.81%
2023-03-19 0.00187 0.002018 0.001855 0.001971 1.95万 5.4%
2023-03-18 0.00164 0.002318 0.001563 0.00187 3.25万 14.02%
2023-03-17 0.001816 0.001881 0.001621 0.00164 1.72万 -9.69%
2023-03-16 0.001893 0.001979 0.001746 0.001816 2.05万 -4.07%
2023-03-15 0.001786 0.001979 0.001775 0.001893 2.41万 5.99%
2023-03-14 0.001615 0.001831 0.001579 0.001786 2.16万 10.59%
2023-03-13 0.001586 0.001625 0.001549 0.001613 2.15万 1.7%
2023-03-12 0.001672 0.001723 0.001578 0.001586 1.89万 -5.14%
2023-03-11 0.002111 0.002121 0.001629 0.001672 2.68万 -20.8%
2023-03-10 0.002145 0.002197 0.002097 0.002111 1.94万 -1.59%
2023-03-09 0.002121 0.00218 0.002035 0.002145 2.21万 1.13%
2023-03-08 0.002154 0.002179 0.002077 0.002121 2.38万 -1.53%
2023-03-07 0.002058 0.002181 0.00201 0.002154 707.81 4.66%
2023-03-06 0.002045 0.002119 0.002004 0.002058 1.7万 0.64%
2023-03-05 0.002034 0.002189 0.00202 0.002045 2.15万 0.54%
2023-03-04 0.002064 0.002146 0.002019 0.002034 1.68万 -1.45%
2023-03-03 0.002188 0.002249 0.002046 0.002046 1.92万 -6.49%
2023-03-02 0.002199 0.002292 0.002141 0.002188 2.17万 -0.5%
2023-03-01 0.002144 0.002255 0.0021 0.002199 2.13万 2.57%
2023-02-28 0.002141 0.002188 0.002065 0.002144 1.94万 0.14%
2023-02-27 0.002253 0.002338 0.002139 0.002141 1.99万 -4.97%
2023-02-26 0.002397 0.0024 0.002141 0.002253 2.42万 -6.01%
2023-02-25 0.002301 0.002578 0.002281 0.002397 3.08万 4.17%
2023-02-24 0.002325 0.002494 0.002028 0.002301 3.5万 -1.03%
2023-02-23 0.00225 0.002372 0.002205 0.002317 2.09万 2.98%
2023-02-22 0.002127 0.002828 0.002124 0.002259 3.12万 6.21%
2023-02-21 0.002229 0.002394 0.002051 0.002127 2.61万 -4.58%
2023-02-20 0.002494 0.002494 0.002229 0.002229 2.34万 -10.63%
2023-02-19 0.002515 0.002708 0.002345 0.002494 3.11万 -0.83%
2023-02-18 0.002713 0.002739 0.002245 0.002515 2.93万 -7.3%
2023-02-17 0.002721 0.002807 0.002612 0.002713 2.53万 -0.29%
2023-02-16 0.002739 0.002786 0.002457 0.002726 2.64万 -0.47%
2023-02-15 0.002626 0.002962 0.002598 0.002739 4.42万 4.3%
2023-02-14 0.002506 0.002792 0.002443 0.002626 3.02万 4.79%
2023-02-13 0.002249 0.002632 0.002191 0.002506 3.44万 11.43%
2023-02-12 0.0021 0.002433 0.00209 0.002249 2.86万 7.1%
2023-02-11 0.002151 0.002239 0.001996 0.0021 2.26万 -2.37%
2023-02-10 0.002256 0.002256 0.002136 0.002151 2.41万 -4.65%
2023-02-09 0.001985 0.002414 0.001937 0.002256 3.84万 13.65%
2023-02-08 0.002037 0.002143 0.001985 0.001985 2.44万 -2.55%
2023-02-07 0.001968 0.002053 0.001922 0.002037 1.47万 3.51%
2023-02-06 0.002028 0.002053 0.001962 0.001974 1.79万 -2.66%
2023-02-05 0.002057 0.002057 0.001908 0.002028 2.29万 -1.41%
2023-02-04 0.002057 0.002135 0.00196 0.002057 2.64万 --
2023-02-03 0.002017 0.002191 0.001978 0.002063 2.66万 2.28%
2023-02-02 0.002128 0.002154 0.002016 0.002016 1.63万 -5.26%
2023-02-01 0.002042 0.002138 0.001984 0.00213 2.29万 4.31%
2023-01-31 0.002107 0.002113 0.001855 0.002042 1.95万 -3.08%
2023-01-30 0.001996 0.002204 0.001995 0.002107 2.08万 5.56%
2023-01-29 0.001957 0.002076 0.001934 0.001996 2万 1.99%
2023-01-28 0.002041 0.002043 0.001847 0.001958 2.39万 -4.07%
2023-01-27 0.001912 0.002064 0.001864 0.002039 2.01万 6.64%
2023-01-26 0.001966 0.002075 0.001911 0.001912 2.2万 -2.75%
2023-01-25 0.001919 0.002018 0.001873 0.001966 2.07万 2.45%
2023-01-24 0.00197 0.00197 0.001732 0.001919 2.28万 -2.59%
2023-01-23 0.001972 0.00203 0.001845 0.00197 1.89万 -0.1%
2023-01-22 0.002054 0.002144 0.001914 0.001969 2.1万 -4.14%
2023-01-21 0.002209 0.002238 0.002021 0.002052 2.08万 -7.11%
2023-01-20 0.002089 0.002402 0.001942 0.002206 3.28万 5.6%
2023-01-19 0.001801 0.00236 0.001801 0.002091 4.19万 16.1%
2023-01-18 0.001599 0.001881 0.001579 0.001805 3.82万 12.88%
2023-01-17 0.001469 0.001621 0.001403 0.001599 3.9万 8.85%
2023-01-16 0.001518 0.001518 0.001421 0.001466 3.01万 -3.43%
2023-01-15 0.001334 0.001548 0.001316 0.001518 3.31万 13.79%
2023-01-14 0.001337 0.001357 0.001322 0.001334 2.75万 -0.22%
2023-01-13 0.001341 0.001345 0.001276 0.001336 2.66万 -0.37%
2023-01-12 0.001327 0.001364 0.001312 0.001342 2.6万 1.13%
2023-01-11 0.001325 0.001344 0.001308 0.001327 2.78万 0.15%
2023-01-10 0.001315 0.001349 0.00128 0.001325 2.84万 0.76%
2023-01-09 0.001365 0.001399 0.001308 0.001315 2.98万 -3.66%
2023-01-08 0.001351 0.001377 0.001346 0.001365 2.76万 1.04%
2023-01-07 0.001297 0.001354 0.001291 0.001351 2.72万 4.16%
2023-01-06 0.00132 0.001339 0.00125 0.001297 2.76万 -1.74%
2023-01-05 0.00138 0.001388 0.001294 0.00132 2.52万 -4.35%
2023-01-04 0.001397 0.001435 0.001349 0.00138 2.45万 -1.22%
2023-01-03 0.001343 0.001473 0.001326 0.001397 2.15万 4.02%
2023-01-02 0.001292 0.001359 0.001283 0.001343 1.72万 3.95%
2023-01-01 0.001297 0.001304 0.001265 0.001292 2.05万 -0.39%

回顶部