dzoo币今日最新价格 实时

$ 0.00521092 涨幅：-5.77%
更新时间：2024-07-05 06:05:09

24H最高/最低价格

H：¥0.0535 / $0.00735834
L：¥0.0462 / $0.00635642

2022年最高价格/最低价格

H：¥0.14 / $0.02 (2022-01-11)
L：¥0.01 / $0 (2022-12-11)

历史最高/最低价格

H：¥0.64 / $0.087541
L：¥0.0145 / $0.00199854

Degen Zoo交易平台推荐

欧易OKX 币安Binance
dzoo走势图加载中...
  • dzoo币历史价格表
  • dzoo币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.001365 0.001376 0.001289 0.001302 2.43万 -4.62%
2022-12-29 0.001275 0.001436 0.001274 0.001365 2.76万 7.06%
2022-12-28 0.001221 0.001336 0.001217 0.001275 2.33万 4.42%
2022-12-27 0.001167 0.001306 0.001161 0.001221 2.28万 4.63%
2022-12-26 0.001139 0.001188 0.00113 0.001167 2.78万 2.46%
2022-12-25 0.00111 0.001156 0.001093 0.001136 2.57万 2.34%
2022-12-24 0.001113 0.001122 0.001099 0.001111 2.71万 -0.18%
2022-12-23 0.001156 0.00118 0.00111 0.001113 2.66万 -3.72%
2022-12-22 0.00117 0.001173 0.001152 0.001156 1.58万 -1.2%
2022-12-21 0.001166 0.001173 0.00113 0.00117 2.16万 0.34%
2022-12-20 0.001197 0.001205 0.001133 0.001166 1.62万 -2.59%
2022-12-19 0.001201 0.001218 0.00118 0.001197 1.62万 -0.33%
2022-12-18 0.00133 0.001334 0.001152 0.001201 2.63万 -9.7%
2022-12-17 0.001331 0.001391 0.001298 0.00133 2.7万 -0.08%
2022-12-16 0.001211 0.001467 0.00121 0.001331 2.48万 9.91%
2022-12-15 0.001272 0.001288 0.001133 0.001211 2.6万 -4.8%
2022-12-14 0.001314 0.001624 0.001166 0.001272 2.78万 -3.2%
2022-12-13 0.001323 0.001438 0.001045 0.001314 2.89万 -0.68%
2022-12-12 0.001557 0.001557 0.00119 0.001323 2.37万 -15.03%
2022-12-11 0.001042 0.001569 0.001027 0.001557 1.74万 49.42%
2022-12-10 0.001071 0.001109 0.001028 0.001042 1.85万 -2.71%
2022-12-09 0.001044 0.001102 0.001042 0.001071 2.28万 2.59%
2022-12-08 0.001112 0.001115 0.001033 0.001044 2.36万 -6.12%
2022-12-07 0.001272 0.001275 0.001055 0.001112 2.61万 -12.58%
2022-12-06 0.001291 0.001299 0.001261 0.001272 1.78万 -1.47%
2022-12-05 0.001317 0.001322 0.001284 0.00129 1.81万 -2.05%
2022-12-04 0.001302 0.001336 0.001302 0.001317 2.22万 1.15%
2022-12-03 0.001283 0.001308 0.001271 0.001302 1.87万 1.48%
2022-12-02 0.001281 0.001293 0.00126 0.001283 2.02万 0.16%
2022-12-01 0.001232 0.00137 0.001148 0.001281 2.34万 3.98%
2022-11-30 0.001179 0.001299 0.001175 0.001232 2.58万 4.5%
2022-11-29 0.0012 0.001202 0.001173 0.001179 2.37万 -1.75%
2022-11-28 0.001212 0.001215 0.001195 0.0012 2.41万 -0.99%
2022-11-27 0.001178 0.001295 0.001172 0.001212 2.33万 2.89%
2022-11-26 0.001136 0.001182 0.001104 0.001176 2.62万 3.52%
2022-11-25 0.001263 0.00127 0.001049 0.001136 1.8万 -10.06%
2022-11-24 0.001241 0.001273 0.001232 0.001263 3.14万 1.77%
2022-11-23 0.001244 0.001297 0.001235 0.001241 4.8万 -0.24%
2022-11-22 0.001286 0.001289 0.001236 0.001244 5.09万 -3.27%
2022-11-21 0.00128 0.001289 0.001253 0.001286 5.51万 0.47%
2022-11-20 0.001268 0.001316 0.00122 0.001277 4.46万 0.71%
2022-11-19 0.001415 0.001417 0.001261 0.001268 4.68万 -10.39%
2022-11-18 0.001252 0.001725 0.001246 0.001416 6.04万 13.1%
2022-11-17 0.001339 0.001347 0.001247 0.001252 4.59万 -6.5%
2022-11-16 0.001393 0.001418 0.001255 0.001333 4.48万 -4.31%
2022-11-15 0.001449 0.00148 0.001393 0.001393 4.91万 -3.86%
2022-11-14 0.0017 0.001701 0.001444 0.001447 4.33万 -14.88%
2022-11-13 0.0017 0.001705 0.00166 0.0017 3.65万 --
2022-11-12 0.001707 0.00172 0.001697 0.0017 3.66万 -0.41%
2022-11-11 0.0018 0.001824 0.001651 0.001707 4.48万 -5.17%
2022-11-10 0.001738 0.001929 0.001687 0.001799 5.08万 3.51%
2022-11-09 0.001994 0.001999 0.001708 0.001737 3.95万 -12.89%
2022-11-08 0.001981 0.002002 0.001976 0.001994 3.99万 0.66%
2022-11-07 0.001985 0.002001 0.001975 0.00198 3.79万 -0.25%
2022-11-06 0.001995 0.001995 0.001912 0.001985 3.83万 -0.5%
2022-11-05 0.001954 0.00201 0.00194 0.001995 4.13万 2.1%
2022-11-04 0.001968 0.001979 0.001935 0.001954 4.83万 -0.71%
2022-11-03 0.001983 0.001988 0.001963 0.001968 3.9万 -0.76%
2022-11-02 0.002025 0.002028 0.001948 0.001984 4.16万 -2.02%
2022-11-01 0.002101 0.002108 0.001981 0.002025 3.2万 -3.62%
2022-10-31 0.002124 0.002182 0.002081 0.002101 3.87万 -1.08%
2022-10-30 0.002367 0.002427 0.002108 0.002124 4.57万 -10.27%
2022-10-29 0.002319 0.002533 0.002318 0.002367 5.2万 2.07%
2022-10-28 0.002008 0.002491 0.002003 0.002324 5.79万 15.74%
2022-10-27 0.001776 0.00201 0.001773 0.002008 5.39万 13.06%
2022-10-26 0.001785 0.001884 0.001753 0.001776 4.15万 -0.5%
2022-10-25 0.001775 0.001799 0.001757 0.001785 5.28万 0.56%
2022-10-24 0.001738 0.001782 0.001725 0.001775 2.16万 2.13%
2022-10-23 0.001719 0.001745 0.001718 0.001738 2.97万 1.11%
2022-10-22 0.001719 0.001728 0.00169 0.00172 3.26万 0.06%
2022-10-21 0.001678 0.001728 0.001668 0.001719 4.12万 2.44%
2022-10-20 0.001754 0.001759 0.001665 0.001678 4.59万 -4.33%
2022-10-19 0.001801 0.001812 0.001745 0.001754 3.26万 -2.61%
2022-10-18 0.001885 0.001893 0.001787 0.001799 4.16万 -4.56%
2022-10-17 0.001945 0.001945 0.001777 0.00189 3.55万 -2.83%
2022-10-16 0.001963 0.001993 0.001912 0.001945 4.49万 -0.92%
2022-10-15 0.001966 0.001978 0.001953 0.001963 4.63万 -0.15%
2022-10-14 0.002223 0.002259 0.001958 0.001966 3.21万 -11.56%
2022-10-13 0.002338 0.002344 0.002219 0.002223 1.52万 -4.92%
2022-10-12 0.002383 0.002389 0.002328 0.002338 3.44万 -1.89%
2022-10-11 0.002354 0.002401 0.002346 0.002383 4.1万 1.23%
2022-10-10 0.002363 0.002373 0.00235 0.002354 4.38万 -0.38%
2022-10-09 0.002407 0.002412 0.002349 0.002363 3.52万 -1.83%
2022-10-08 0.002524 0.002531 0.002394 0.002408 4.63万 -4.6%
2022-10-07 0.002514 0.002529 0.002508 0.002526 4.97万 0.48%
2022-10-06 0.002514 0.002522 0.002507 0.002514 4.76万 --
2022-10-05 0.00276 0.002768 0.002497 0.002515 4.53万 -8.88%
2022-10-04 0.002767 0.002889 0.002715 0.002761 5.99万 -0.22%
2022-10-03 0.003055 0.003057 0.002711 0.002767 4.63万 -9.43%
2022-10-02 0.002827 0.003796 0.002827 0.003055 5.89万 8.07%
2022-10-01 0.002551 0.002867 0.002546 0.002832 4.49万 11.02%
2022-09-30 0.002418 0.002684 0.002415 0.002551 3.44万 5.5%
2022-09-29 0.002453 0.002464 0.002333 0.002418 3.83万 -1.43%
2022-09-28 0.00256 0.002564 0.002447 0.002453 4.46万 -4.18%
2022-09-27 0.002606 0.002609 0.002553 0.00256 5.29万 -1.77%
2022-09-26 0.002626 0.002639 0.002595 0.002606 4.82万 -0.76%
2022-09-25 0.002647 0.002657 0.002624 0.002628 4.71万 -0.72%
2022-09-24 0.002607 0.002656 0.002595 0.002647 4.57万 1.53%
2022-09-23 0.002653 0.002667 0.002603 0.002606 5.7万 -1.77%
2022-09-22 0.002657 0.002662 0.002645 0.002653 3.89万 -0.15%
2022-09-21 0.002667 0.002695 0.002635 0.002659 4.25万 -0.3%
2022-09-20 0.002947 0.002957 0.002652 0.002663 5.43万 -9.64%
2022-09-19 0.00297 0.002978 0.002927 0.002948 5.61万 -0.74%
2022-09-18 0.002976 0.002983 0.002939 0.002971 7.88万 -0.17%
2022-09-17 0.003019 0.003039 0.002914 0.002976 4.9万 -1.42%
2022-09-16 0.003055 0.00307 0.002994 0.003012 4.62万 -1.41%
2022-09-15 0.003068 0.003081 0.003042 0.003055 4.78万 -0.42%
2022-09-14 0.003225 0.003269 0.003065 0.003067 5.77万 -4.9%
2022-09-13 0.003215 0.00323 0.003207 0.003225 5.98万 0.31%
2022-09-12 0.003224 0.003224 0.003109 0.003215 4.7万 -0.28%
2022-09-11 0.003262 0.003302 0.003218 0.003224 4.59万 -1.16%
2022-09-10 0.003126 0.003283 0.003121 0.003262 4.95万 4.35%
2022-09-09 0.003108 0.003138 0.003096 0.003126 5.86万 0.58%
2022-09-08 0.003164 0.003385 0.003054 0.003108 6.8万 -1.77%
2022-09-07 0.003102 0.00322 0.003089 0.003163 6.56万 1.97%
2022-09-06 0.003157 0.00317 0.003095 0.003101 5.46万 -1.77%
2022-09-05 0.003162 0.003254 0.003157 0.003157 6.26万 -0.16%
2022-09-04 0.003168 0.003194 0.003146 0.003162 5.09万 -0.19%
2022-09-03 0.003151 0.003182 0.003142 0.003168 5.8万 0.54%
2022-09-02 0.003164 0.003188 0.003146 0.003151 5.87万 -0.41%
2022-09-01 0.003138 0.003172 0.00312 0.003163 4.29万 0.8%
2022-08-31 0.003079 0.003151 0.003058 0.003138 2.49万 1.92%
2022-08-30 0.003105 0.003112 0.003069 0.003081 6.13万 -0.77%
2022-08-29 0.003094 0.003127 0.003075 0.003105 5.77万 0.36%
2022-08-28 0.003164 0.003181 0.00308 0.003093 4.91万 -2.24%
2022-08-27 0.003298 0.003319 0.003129 0.003164 6.68万 -4.06%
2022-08-26 0.00329 0.003323 0.003248 0.003299 5.88万 0.27%
2022-08-25 0.003291 0.003313 0.00328 0.003291 5.56万 --
2022-08-24 0.00329 0.003316 0.003278 0.003292 6.67万 0.06%
2022-08-23 0.003318 0.003321 0.003168 0.00329 5.93万 -0.84%
2022-08-22 0.003306 0.003329 0.003282 0.003319 5.31万 0.39%
2022-08-21 0.003208 0.003344 0.003206 0.00331 5.29万 3.18%
2022-08-20 0.003755 0.00377 0.003208 0.003214 5.03万 -14.41%
2022-08-19 0.00377 0.00386 0.003748 0.003751 4.71万 -0.5%
2022-08-18 0.003669 0.00386 0.003667 0.003772 5.22万 2.81%
2022-08-17 0.003686 0.003692 0.003657 0.003669 5.57万 -0.46%
2022-08-16 0.003648 0.003691 0.003642 0.003686 5.84万 1.04%
2022-08-15 0.004158 0.004167 0.003572 0.003647 5.87万 -12.29%
2022-08-14 0.004218 0.004219 0.004018 0.004162 7.48万 -1.33%
2022-08-13 0.003311 0.010974 0.003309 0.004218 82.4万 27.39%
2022-08-12 0.003228 0.003467 0.003178 0.003311 75.82万 2.57%
2022-08-11 0.00318 0.003236 0.00318 0.003228 66.38万 1.51%
2022-08-10 0.003128 0.003272 0.003125 0.00318 72.6万 1.66%
2022-08-09 0.003052 0.003131 0.003049 0.003126 72.36万 2.42%
2022-08-08 0.00308 0.003088 0.003049 0.003052 68.71万 -0.91%
2022-08-07 0.003074 0.003087 0.003053 0.003082 74.25万 0.26%
2022-08-06 0.003059 0.003112 0.003056 0.003073 72.78万 0.46%
2022-08-05 0.003087 0.003145 0.003042 0.00306 69.72万 -0.87%
2022-08-04 0.003084 0.003094 0.003044 0.003087 75.01万 0.1%
2022-08-03 0.003096 0.003146 0.00308 0.003085 72.7万 -0.36%
2022-08-02 0.003165 0.003165 0.003083 0.003097 69.9万 -2.15%
2022-08-01 0.003146 0.003226 0.00311 0.003163 72.03万 0.54%
2022-07-31 0.003133 0.003153 0.003016 0.003146 75.88万 0.41%
2022-07-30 0.003067 0.003151 0.003009 0.003133 73万 2.15%
2022-07-29 0.003065 0.003099 0.003033 0.003067 70.53万 0.07%
2022-07-28 0.002978 0.003065 0.002969 0.003065 75.64万 2.92%
2022-07-27 0.003118 0.003121 0.002964 0.002978 67.86万 -4.49%
2022-07-26 0.003122 0.003178 0.003096 0.003117 69.42万 -0.16%
2022-07-25 0.002937 0.003135 0.002887 0.003122 75.21万 6.3%
2022-07-24 0.002908 0.003197 0.002903 0.002936 68.23万 0.96%
2022-07-23 0.00295 0.002963 0.002849 0.002907 64.44万 -1.46%
2022-07-22 0.003078 0.003081 0.002936 0.00295 66.91万 -4.16%
2022-07-21 0.003074 0.003084 0.002977 0.00308 72.63万 0.2%
2022-07-20 0.003098 0.003108 0.003072 0.003073 71.14万 -0.81%
2022-07-19 0.003105 0.00315 0.003105 0.003116 76.12万 0.35%
2022-07-17 0.003106 0.00316 0.003063 0.003128 69.91万 0.71%
2022-07-16 0.003116 0.00317 0.003067 0.003105 74.17万 -0.35%
2022-07-15 0.003092 0.003139 0.003069 0.003116 72.09万 0.78%
2022-07-14 0.002906 0.003466 0.002903 0.003088 73.6万 6.26%
2022-07-13 0.003295 0.003531 0.002903 0.002909 70.87万 -11.71%
2022-07-12 0.003295 0.003531 0.00307 0.003324 99.31万 0.88%
2022-07-11 0.003295 0.003531 0.00307 0.003343 149.95万 1.46%
2022-07-10 0.003295 0.003408 0.003079 0.003081 61.58万 -6.49%
2022-07-09 0.003257 0.003383 0.003242 0.003377 74.26万 3.68%
2022-07-08 0.003376 0.003475 0.003242 0.003257 69.48万 -3.52%
2022-07-07 0.003243 0.003571 0.003239 0.003378 123.87万 4.16%
2022-07-06 0.003417 0.003506 0.003212 0.003243 95.51万 -5.09%
2022-07-05 0.003034 0.003565 0.002724 0.003415 187.06万 12.56%
2022-07-04 0.002389 0.003271 0.002338 0.003034 144.09万 27%
2022-07-03 0.002517 0.002529 0.002381 0.002388 57.53万 -5.13%
2022-07-02 0.002888 0.002892 0.002452 0.002517 67.05万 -12.85%
2022-07-01 0.002541 0.00319 0.00247 0.002888 86.96万 13.66%
2022-06-30 0.002221 0.004929 0.002191 0.002541 47.22万 14.41%
2022-06-29 0.002323 0.002327 0.002198 0.002221 7.55万 -4.39%
2022-06-28 0.002464 0.002464 0.00232 0.002323 9.66万 -5.72%
2022-06-27 0.002594 0.002604 0.002382 0.002464 10.1万 -5.01%
2022-06-26 0.002558 0.002611 0.002551 0.002595 10.35万 1.45%
2022-06-25 0.002523 0.002631 0.002487 0.002558 10.89万 1.39%
2022-06-24 0.002479 0.002531 0.002456 0.002523 10.01万 1.77%
2022-06-23 0.002482 0.002507 0.002469 0.002481 9.54万 -0.04%
2022-06-22 0.002423 0.002513 0.002403 0.002481 10.5万 2.39%
2022-06-21 0.002408 0.002474 0.002386 0.002423 9.1万 0.62%
2022-06-20 0.002441 0.002455 0.002406 0.002408 7.76万 -1.35%
2022-06-19 0.00244 0.002465 0.002412 0.002443 7.06万 0.12%
2022-06-18 0.002529 0.002572 0.002431 0.00244 7.95万 -3.52%
2022-06-17 0.002312 0.002921 0.002284 0.002527 7.93万 9.3%
2022-06-16 0.002332 0.002334 0.002305 0.00231 6.97万 -0.94%
2022-06-15 0.002342 0.002345 0.002319 0.002332 6.77万 -0.43%
2022-06-14 0.002469 0.002525 0.002317 0.00234 6.85万 -5.22%
2022-06-13 0.002542 0.002571 0.002455 0.002469 4.38万 -2.87%
2022-06-12 0.002531 0.002639 0.002507 0.00254 1.73万 0.36%
2022-06-11 0.002478 0.002685 0.002475 0.002531 2.22万 2.14%
2022-06-10 0.0025 0.002509 0.002351 0.002478 5.04万 -0.88%
2022-06-09 0.002548 0.002791 0.002444 0.002509 5.23万 -1.53%
2022-06-08 0.002615 0.002645 0.002514 0.002547 10.35万 -2.6%
2022-06-07 0.002474 0.002832 0.002459 0.002611 12.16万 5.54%
2022-06-06 0.00252 0.002551 0.002461 0.002473 8.84万 -1.87%
2022-06-05 0.002545 0.002555 0.002485 0.002519 8.89万 -1.02%
2022-06-04 0.00263 0.002632 0.002531 0.002543 10.43万 -3.31%
2022-06-03 0.002607 0.00278 0.002605 0.002629 11.47万 0.84%
2022-06-02 0.002493 0.002638 0.002489 0.00261 13.37万 4.69%
2022-06-01 0.002597 0.002837 0.002414 0.002495 16.49万 -3.93%
2022-05-31 0.00195 0.00404 0.001946 0.002587 20.54万 32.67%
2022-05-30 0.001964 0.001979 0.001887 0.00195 7.8万 -0.71%
2022-05-29 0.002226 0.002328 0.001959 0.00197 8.22万 -11.5%
2022-05-28 0.002093 0.002807 0.002081 0.002261 9.7万 8.03%
2022-05-27 0.002145 0.002149 0.002085 0.002093 6.78万 -2.42%
2022-05-26 0.002214 0.002291 0.002125 0.002145 8.3万 -3.12%
2022-05-25 0.002263 0.002311 0.002209 0.002214 8.62万 -2.17%
2022-05-24 0.002186 0.00236 0.002182 0.002263 9.49万 3.52%
2022-05-23 0.002208 0.00224 0.002182 0.002186 8.04万 -1%
2022-05-22 0.002121 0.002219 0.002112 0.002208 7.39万 4.1%
2022-05-21 0.002077 0.002149 0.002076 0.002122 7.76万 2.17%
2022-05-20 0.001921 0.002083 0.001898 0.002077 6.31万 8.12%
2022-05-19 0.00194 0.002006 0.001917 0.001925 5.26万 -0.77%
2022-05-18 0.001807 0.001973 0.001791 0.00194 4.18万 7.36%
2022-05-17 0.001944 0.00196 0.001795 0.001807 3.85万 -7.05%
2022-05-16 0.001954 0.001969 0.001815 0.001944 4.38万 -0.51%
2022-05-15 0.001984 0.002011 0.001938 0.001961 4.1万 -1.16%
2022-05-14 0.001746 0.001997 0.001731 0.001984 5.18万 13.63%
2022-05-13 0.002407 0.00242 0.001706 0.001749 6.13万 -27.34%
2022-05-12 0.002904 0.002957 0.002337 0.002407 7.12万 -17.11%
2022-05-11 0.003081 0.003233 0.002773 0.002911 10.17万 -5.52%
2022-05-10 0.003478 0.00357 0.003026 0.00308 10.84万 -11.44%
2022-05-09 0.004014 0.004046 0.003327 0.003478 11.87万 -13.35%
2022-05-08 0.00437 0.004372 0.003769 0.004023 9.77万 -7.94%
2022-05-07 0.005356 0.005356 0.004361 0.004371 18.37万 -18.39%
2022-05-06 0.005508 0.005593 0.005341 0.005355 19.63万 -2.78%
2022-05-05 0.005834 0.005878 0.005489 0.005505 19.32万 -5.64%
2022-05-04 0.00585 0.005944 0.00582 0.005834 15.1万 -0.27%
2022-05-03 0.006091 0.006231 0.005821 0.00585 17.03万 -3.96%
2022-05-02 0.006143 0.006422 0.005997 0.006089 18.52万 -0.88%
2022-05-01 0.005807 0.006438 0.005783 0.006143 19.07万 5.79%
2022-04-30 0.006012 0.006116 0.005804 0.005811 15.27万 -3.34%
2022-04-29 0.005999 0.006089 0.005926 0.006015 15.26万 0.27%
2022-04-28 0.006803 0.006805 0.005976 0.006007 19.66万 -11.7%
2022-04-27 0.00677 0.006854 0.006684 0.006801 18.81万 0.46%
2022-04-26 0.007161 0.007186 0.006724 0.006771 20.23万 -5.45%
2022-04-25 0.007008 0.007198 0.006952 0.007153 22.21万 2.07%
2022-04-24 0.007276 0.007317 0.006961 0.007003 18.73万 -3.75%
2022-04-23 0.007333 0.007364 0.00722 0.007289 19.51万 -0.6%
2022-04-22 0.007351 0.007402 0.007261 0.007333 20.17万 -0.24%
2022-04-21 0.00727 0.007712 0.007255 0.007352 21.09万 1.13%
2022-04-20 0.007005 0.007287 0.006996 0.007269 20.54万 3.77%
2022-04-19 0.007264 0.007455 0.007 0.007005 21.14万 -3.57%
2022-04-18 0.007281 0.007379 0.007174 0.007267 21.68万 -0.19%
2022-04-17 0.007187 0.007406 0.007141 0.007281 21.4万 1.31%
2022-04-16 0.007395 0.007398 0.007061 0.007193 21.22万 -2.73%
2022-04-15 0.007607 0.007685 0.007119 0.007392 26.47万 -2.83%
2022-04-14 0.007422 0.008054 0.007421 0.007602 25.56万 2.43%
2022-04-13 0.008111 0.008115 0.007419 0.007427 22.58万 -8.43%
2022-04-12 0.008512 0.008582 0.007958 0.008115 30.21万 -4.66%
2022-04-11 0.008714 0.008739 0.00829 0.008521 26.58万 -2.21%
2022-04-10 0.009054 0.00908 0.008355 0.008711 27.77万 -3.79%
2022-04-09 0.009167 0.009901 0.00893 0.00905 33.35万 -1.28%
2022-04-08 0.009352 0.009353 0.008817 0.009172 30.31万 -1.92%
2022-04-07 0.009677 0.009795 0.009317 0.009351 44.6万 -3.37%
2022-04-06 0.009561 0.009903 0.009467 0.009677 64.54万 1.21%
2022-04-05 0.009945 0.009996 0.009556 0.009556 57.37万 -3.91%
2022-04-04 0.010131 0.010226 0.00978 0.00994 51.77万 -1.89%
2022-04-03 0.009692 0.010549 0.009672 0.010134 58.88万 4.56%
2022-04-02 0.010792 0.010871 0.009361 0.009692 42.29万 -10.19%
2022-04-01 0.010598 0.010944 0.01027 0.010791 52.57万 1.82%
2022-03-31 0.011244 0.01141 0.010591 0.010595 63.66万 -5.77%
2022-03-30 0.011539 0.011737 0.0112 0.011237 65.1万 -2.62%
2022-03-29 0.011352 0.012415 0.011147 0.011542 78.38万 1.67%
2022-03-28 0.010572 0.011416 0.010239 0.011359 73.18万 7.44%
2022-03-27 0.01046 0.010588 0.010324 0.010571 59.37万 1.06%
2022-03-26 0.010656 0.010774 0.010413 0.010467 59.46万 -1.77%
2022-03-25 0.010675 0.011027 0.010279 0.010658 71.32万 -0.16%
2022-03-24 0.010689 0.011036 0.010477 0.010677 69.51万 -0.11%
2022-03-23 0.011981 0.012271 0.010607 0.010691 78.95万 -10.77%
2022-03-22 0.011935 0.012156 0.010982 0.01198 68.86万 0.38%
2022-03-21 0.011515 0.012083 0.011142 0.011931 78.24万 3.61%
2022-03-20 0.011469 0.011658 0.011313 0.011512 62.76万 0.37%
2022-03-19 0.011538 0.011816 0.011079 0.011466 75.48万 -0.62%
2022-03-18 0.012122 0.012821 0.011183 0.011545 59.37万 -4.76%
2022-03-17 0.012255 0.012325 0.011184 0.01209 66.51万 -1.35%
2022-03-16 0.012914 0.013104 0.012086 0.012256 51.42万 -5.1%
2022-03-15 0.01271 0.012936 0.012649 0.012908 63.32万 1.56%
2022-03-14 0.012612 0.01278 0.012532 0.012708 67.6万 0.76%
2022-03-13 0.012986 0.012995 0.012597 0.012618 66.93万 -2.83%
2022-03-12 0.013053 0.013141 0.012945 0.012985 67.03万 -0.52%
2022-03-11 0.013556 0.013562 0.012882 0.013051 70.26万 -3.73%
2022-03-10 0.013231 0.013671 0.013182 0.01356 79.13万 2.49%
2022-03-09 0.013913 0.014233 0.013067 0.01323 64.09万 -4.91%
2022-03-08 0.01402 0.014034 0.013393 0.013901 97.41万 -0.85%
2022-03-07 0.014451 0.014465 0.013826 0.014015 84万 -3.02%
2022-03-06 0.014399 0.014673 0.013522 0.014455 101.45万 0.39%
2022-03-05 0.014654 0.014661 0.014133 0.014395 117.68万 -1.77%
2022-03-04 0.01479 0.01544 0.014531 0.01465 111.25万 -0.95%
2022-03-03 0.014415 0.015033 0.013603 0.014783 136.12万 2.55%
2022-03-02 0.01442 0.014908 0.014239 0.014418 113.01万 -0.01%
2022-03-01 0.014315 0.01442 0.013997 0.014249 106.58万 -0.46%
2022-02-28 0.013992 0.014344 0.013647 0.014316 112.74万 2.32%
2022-02-27 0.013961 0.014033 0.013371 0.013992 92.11万 0.22%
2022-02-26 0.012828 0.014075 0.012815 0.013961 91.99万 8.83%
2022-02-25 0.014927 0.015051 0.012812 0.012822 106.27万 -14.1%
2022-02-24 0.013684 0.015077 0.013684 0.014925 125.06万 9.07%
2022-02-23 0.014291 0.014708 0.013428 0.013686 115.69万 -4.23%
2022-02-22 0.014329 0.014894 0.014278 0.014296 151.18万 -0.23%
2022-02-21 0.014965 0.01516 0.014319 0.014336 153.2万 -4.2%
2022-02-20 0.013991 0.015362 0.013897 0.014966 117.75万 6.97%
2022-02-19 0.014214 0.014747 0.013859 0.01399 158.46万 -1.58%
2022-02-18 0.013897 0.014561 0.013806 0.014215 128.96万 2.29%
2022-02-17 0.014762 0.014798 0.013879 0.013894 103.12万 -5.88%
2022-02-16 0.013139 0.014999 0.013135 0.014771 120.02万 12.42%
2022-02-15 0.012677 0.013144 0.012185 0.013136 108.37万 3.62%
2022-02-14 0.012588 0.012967 0.012226 0.012677 102万 0.71%
2022-02-13 0.012927 0.012939 0.011989 0.012588 98.9万 -2.62%
2022-02-12 0.013486 0.013614 0.012871 0.012929 74.69万 -4.13%
2022-02-11 0.013873 0.01402 0.013457 0.013497 77.33万 -2.71%
2022-02-10 0.014109 0.014221 0.01336 0.013875 92.2万 -1.66%
2022-02-09 0.013004 0.014543 0.012979 0.01411 118.45万 8.51%
2022-02-08 0.012834 0.013172 0.012767 0.012998 86.08万 1.28%
2022-02-07 0.013295 0.013474 0.012833 0.012841 95.88万 -3.41%
2022-02-06 0.013081 0.013655 0.012932 0.013293 96.21万 1.62%
2022-02-05 0.01308 0.013108 0.012544 0.013072 92.57万 -0.06%
2022-02-04 0.013364 0.014037 0.013024 0.013077 108.14万 -2.15%
2022-02-03 0.013549 0.01377 0.01298 0.013363 127.44万 -1.37%
2022-02-02 0.012838 0.013997 0.012833 0.013551 128.85万 5.55%
2022-02-01 0.012624 0.015375 0.012613 0.012841 123万 1.72%
2022-01-31 0.014733 0.014807 0.01244 0.01263 125.5万 -14.27%
2022-01-30 0.014539 0.01477 0.01395 0.014733 132.94万 1.33%
2022-01-29 0.014047 0.015039 0.013907 0.014489 110.6万 3.15%
2022-01-28 0.014612 0.014612 0.013242 0.014048 116.3万 -3.86%
2022-01-27 0.015292 0.015709 0.014326 0.01461 84.22万 -4.46%
2022-01-26 0.011559 0.015306 0.011543 0.01529 83.65万 32.28%
2022-01-25 0.012344 0.012949 0.010969 0.011554 70.43万 -6.4%
2022-01-24 0.012167 0.013554 0.011242 0.01235 77.07万 1.5%
2022-01-23 0.015922 0.017235 0.010661 0.01217 78.24万 -23.56%
2022-01-22 0.016754 0.017796 0.015508 0.015931 92.04万 -4.91%
2022-01-21 0.016753 0.017007 0.016071 0.016757 79.49万 0.02%
2022-01-20 0.015752 0.017162 0.015709 0.016759 80.38万 6.39%
2022-01-19 0.016852 0.017006 0.015652 0.015751 74.63万 -6.53%
2022-01-18 0.016663 0.017506 0.016483 0.016857 79.27万 1.16%
2022-01-17 0.016651 0.01888 0.016277 0.016598 87.52万 -0.32%
2022-01-16 0.017563 0.017951 0.016642 0.016642 77.51万 -5.24%
2022-01-15 0.014817 0.018544 0.014775 0.017563 103.63万 18.53%
2022-01-14 0.015406 0.016131 0.014574 0.014816 75.36万 -3.83%
2022-01-13 0.014914 0.015556 0.014682 0.01541 67.22万 3.33%
2022-01-12 0.014199 0.015916 0.01363 0.014913 82.27万 5.03%
2022-01-11 0.013101 0.01971 0.012186 0.014184 211.04万 8.27%
2022-01-10 0.014019 0.01461 0.011483 0.013132 97.65万 -6.33%
2022-01-09 0.011419 0.015885 0.011249 0.014017 218.76万 22.75%
2022-01-08 0.012532 0.013055 0.011371 0.011409 159.92万 -8.96%
2022-01-07 0.01568 0.015918 0.011131 0.01253 198.44万 -20.09%
2022-01-06 0.016184 0.016222 0.013856 0.015681 183.28万 -3.11%
2022-01-05 0.013338 0.019495 0.012546 0.01618 438.78万 21.31%
2022-01-04 0.010859 0.016263 0.010333 0.013346 206.42万 22.9%
2022-01-03 0.010334 0.011637 0.010039 0.010859 138.55万 5.08%
2022-01-02 0.010131 0.010353 0.009723 0.010334 147.11万 2%
2022-01-01 0.009968 0.010212 0.009667 0.010131 106.22万 1.64%

回顶部