dzoo币今日最新价格 实时

$ 0.0060839 涨幅：-1.29%
更新时间：2024-07-03 03:05:10

24H最高/最低价格

H：¥0.0535 / $0.00735834
L：¥0.0462 / $0.00635642

今年最高/最低价格

H：¥0.24 / $0.03
L：¥0.05 / $0.01

历史最高/最低价格

H：¥0.64 / $0.087541
L：¥0.0145 / $0.00199854

Degen Zoo交易平台推荐

欧易OKX 币安Binance
dzoo走势图加载中...
  • dzoo币历史价格表
  • dzoo币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.006416 0.006442 0.006232 0.006306 36.98万 -1.71%
2024-06-30 0.006709 0.006815 0.006374 0.006416 45.08万 -4.37%
2024-06-29 0.006887 0.006939 0.006689 0.006722 51.06万 -2.4%
2024-06-28 0.006767 0.006908 0.006701 0.006888 54.55万 1.79%
2024-06-27 0.006724 0.006985 0.006703 0.006768 64.95万 0.65%
2024-06-26 0.00655 0.006742 0.00646 0.006723 58.86万 2.64%
2024-06-25 0.006903 0.006913 0.006505 0.006551 42.99万 -5.1%
2024-06-24 0.006892 0.007006 0.00684 0.006905 53.85万 0.19%
2024-06-23 0.006908 0.00696 0.006816 0.006895 46.09万 -0.19%
2024-06-22 0.007349 0.007353 0.006904 0.006908 49.07万 -6%
2024-06-21 0.007623 0.00769 0.007346 0.007351 40.83万 -3.57%
2024-06-20 0.00765 0.007833 0.007486 0.007624 44.22万 -0.34%
2024-06-19 0.00832 0.008327 0.007604 0.007651 49.4万 -8.04%
2024-06-18 0.00832 0.008327 0.007604 0.007651 49.4万 -8.0408653846154%
2024-04-21 0.009872 0.009978 0.009619 0.009915 59.45万 0.44%
2024-04-20 0.009209 0.010196 0.008918 0.009863 62.01万 7.1%
2024-04-19 0.009129 0.009388 0.009025 0.009204 61.2万 0.82%
2024-04-18 0.009309 0.009365 0.00894 0.009171 64.41万 -1.48%
2024-04-17 0.009761 0.009772 0.009298 0.009309 61.52万 -4.63%
2024-04-16 0.009404 0.010284 0.009385 0.009762 63.42万 3.81%
2024-04-15 0.009108 0.009574 0.008051 0.009404 72.38万 3.25%
2024-04-14 0.01124 0.011248 0.008687 0.009108 61.92万 -18.97%
2024-04-13 0.011645 0.011756 0.011185 0.011214 73.45万 -3.7%
2024-04-12 0.01169 0.011917 0.011514 0.011644 70.84万 -0.39%
2024-04-11 0.012355 0.015137 0.01168 0.011748 65.33万 -4.91%
2024-04-10 0.012678 0.012972 0.012317 0.012355 67.54万 -2.55%
2024-04-09 0.013028 0.013166 0.012476 0.012686 60.91万 -2.63%
2024-04-08 0.013202 0.013352 0.012933 0.013028 65.65万 -1.32%
2024-04-07 0.013113 0.013254 0.012992 0.013179 63.85万 0.5%
2024-04-06 0.013699 0.013788 0.012919 0.013124 56.81万 -4.2%
2024-04-05 0.013027 0.013769 0.01291 0.013625 66.5万 4.59%
2024-04-04 0.012326 0.013068 0.012313 0.01302 64.61万 5.63%
2024-04-03 0.013284 0.013312 0.012309 0.012318 55.16万 -7.27%
2024-04-02 0.013703 0.013703 0.013079 0.013344 54.54万 -2.62%
2024-04-01 0.014079 0.01418 0.013422 0.013703 52.93万 -2.67%
2024-03-31 0.013969 0.014232 0.013832 0.014076 56.87万 0.77%
2024-03-30 0.013683 0.014249 0.01335 0.013941 53.53万 1.89%
2024-03-29 0.013428 0.013825 0.013206 0.013686 63.8万 1.92%
2024-03-28 0.013575 0.01387 0.013367 0.013403 49.26万 -1.27%
2024-03-27 0.013949 0.014302 0.013547 0.013688 51.11万 -1.87%
2024-03-26 0.01363 0.013946 0.012668 0.01394 53.88万 2.27%
2024-03-25 0.014621 0.014621 0.012661 0.013567 51.43万 -7.21%
2024-03-24 0.0142 0.014871 0.013384 0.014728 65.14万 3.72%
2024-03-22 0.019568 0.020912 0.019134 0.020537 52.71万 4.95%
2024-03-21 0.019688 0.019938 0.018695 0.019544 52.33万 -0.73%
2024-03-20 0.021099 0.021124 0.018846 0.019688 58.18万 -6.69%
2024-03-19 0.022328 0.022389 0.020993 0.021095 55.76万 -5.52%
2024-03-18 0.023685 0.023706 0.021494 0.022303 62.2万 -5.83%
2024-03-17 0.024271 0.02558 0.023522 0.02365 58.56万 -2.56%
2024-03-16 0.026082 0.026227 0.023047 0.024189 54.84万 -7.26%
2024-03-15 0.026599 0.027782 0.025944 0.026137 62.07万 -1.74%
2024-03-14 0.026429 0.027096 0.025915 0.026605 67.84万 0.67%
2024-03-13 0.027497 0.027654 0.025556 0.026429 60.54万 -3.88%
2024-03-12 0.023885 0.033211 0.023673 0.027544 74.1万 15.32%
2024-03-11 0.022207 0.025367 0.02104 0.023904 62.15万 7.64%
2024-03-10 0.021755 0.022182 0.021284 0.022102 47.05万 1.6%
2024-03-09 0.019622 0.022405 0.019586 0.021801 57.64万 11.1%
2024-03-08 0.019332 0.020114 0.019072 0.01969 55.6万 1.85%
2024-03-07 0.019204 0.019818 0.016465 0.019332 56.69万 0.67%
2024-03-06 0.017706 0.021273 0.016299 0.019303 62.65万 9.02%
2024-03-05 0.018868 0.019037 0.017564 0.017742 55.73万 -5.97%
2024-03-04 0.01851 0.020756 0.018312 0.018851 62.26万 1.84%
2024-03-03 0.017021 0.023668 0.015031 0.018482 104.85万 8.58%
2024-03-02 0.014575 0.018373 0.0123 0.017054 135.1万 17.01%
2024-03-01 0.008589 0.016979 0.008469 0.014891 154.21万 73.37%
2024-02-29 0.007579 0.008655 0.007516 0.008636 87.66万 13.95%
2024-02-28 0.007443 0.007618 0.007309 0.007595 70.75万 2.04%
2024-02-27 0.00776 0.00789 0.007355 0.007447 57.82万 -4.03%
2024-02-26 0.007836 0.007919 0.007468 0.007733 60.73万 -1.31%
2024-02-25 0.008416 0.008465 0.007827 0.007851 54.13万 -6.71%
2024-02-24 0.00916 0.009194 0.008287 0.008399 53.36万 -8.31%
2024-02-23 0.008721 0.009244 0.008649 0.009165 60.04万 5.09%
2024-02-22 0.008609 0.008744 0.00844 0.008717 65.86万 1.25%
2024-02-21 0.008928 0.00896 0.008597 0.008603 53.71万 -3.64%
2024-02-20 0.008894 0.008943 0.008706 0.008929 44.97万 0.39%
2024-02-19 0.008942 0.009158 0.008788 0.008894 46.63万 -0.54%
2024-02-18 0.008586 0.009108 0.00858 0.00895 44.85万 4.24%
2024-02-17 0.00884 0.008941 0.008575 0.008576 52.75万 -2.99%
2024-02-16 0.008762 0.008922 0.00863 0.008872 59.46万 1.26%
2024-02-15 0.008592 0.00888 0.008515 0.008775 48.33万 2.13%
2024-02-14 0.008518 0.008753 0.008496 0.008592 53.99万 0.87%
2024-02-13 0.008543 0.008581 0.008336 0.008491 55.24万 -0.61%
2024-02-12 0.008609 0.00869 0.008452 0.008525 57.17万 -0.98%
2024-02-11 0.008636 0.008721 0.008535 0.008625 56.45万 -0.13%
2024-02-10 0.00882 0.008839 0.008609 0.008633 54.99万 -2.12%
2024-02-09 0.007931 0.010387 0.007931 0.008835 55.1万 11.4%
2024-02-08 0.008018 0.00805 0.00786 0.007927 56.78万 -1.13%
2024-02-07 0.008098 0.008128 0.007973 0.008006 53.67万 -1.14%
2024-02-06 0.007981 0.00829 0.007901 0.008107 55.73万 1.58%
2024-02-05 0.007875 0.008051 0.007848 0.00798 51.88万 1.33%

回顶部