meme币今日最新价格 实时

$ 11.14 涨幅：
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2024年最高价格/最低价格

H：¥0.11 / $0.02 (2024-06-21)
L：¥0 / $0 (2024-09-23)

历史最高/最低价格

H：¥27895.17 / $3974.52
L：¥0 / $0

Meme交易平台推荐

欧易OKX 币安Binance
meme走势图加载中...
  • meme币历史价格表
  • meme币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-23 0.000504 0.000522 0.00038 0.00044 48.43万 -12.7%
2024-09-14 0.0012 0.001222 0.001114 0.001204 340.52万 0.33%
2024-09-08 0.003777 0.003827 0.003476 0.003515 225.26万 -6.94%
2024-08-22 0.00704 0.007339 0.006835 0.006901 321.13万 -1.97%
2024-08-21 0.00731 0.007445 0.006876 0.00704 329.94万 -3.69%
2024-07-17 0.01417 0.014336 0.013708 0.014316 546.21万 1.03%
2024-06-23 0.014772 0.01481 0.014392 0.0147 114.78万 -0.49%
2024-06-22 0.014867 0.014874 0.014471 0.014772 123.25万 -0.64%
2024-06-21 0.014926 0.015123 0.014303 0.014867 127.01万 -0.4%
2024-06-20 0.014438 0.014966 0.01426 0.014926 122.38万 3.38%
2024-06-19 0.014068 0.014471 0.013899 0.014438 122.61万 2.63%
2024-06-18 0.014068 0.014471 0.013899 0.014438 122.61万 2.6300824566392%
2024-04-21 0.013619 0.013641 0.013535 0.013576 101.18万 -0.32%
2024-04-20 0.013798 0.013799 0.013536 0.013617 101.7万 -1.31%
2024-04-19 0.013709 0.013799 0.013606 0.013799 104.12万 0.66%
2024-04-18 0.013587 0.013717 0.013584 0.013711 103.45万 0.91%
2024-04-17 0.013647 0.01365 0.013509 0.013587 101.63万 -0.44%
2024-04-16 0.013583 0.013714 0.01358 0.013648 102.62万 0.48%
2024-04-15 0.013772 0.013772 0.013529 0.013588 101.1万 -1.34%
2024-04-14 0.01387 0.01389 0.013651 0.013772 104.63万 -0.71%
2024-04-13 0.013655 0.013869 0.01365 0.013867 109.25万 1.55%
2024-04-12 0.013522 0.013676 0.013492 0.013655 100.53万 0.98%
2024-04-11 0.013503 0.01367 0.013334 0.01344 97.87万 -0.47%
2024-04-10 0.013496 0.013556 0.013374 0.013503 99.91万 0.05%
2024-04-09 0.013293 0.013506 0.013046 0.013506 101.28万 1.6%
2024-04-08 0.013346 0.01335 0.013272 0.013293 99.36万 -0.4%
2024-04-07 0.013311 0.013427 0.013005 0.013349 101.89万 0.29%
2024-04-06 0.01287 0.013658 0.012857 0.01331 99.35万 3.42%
2024-04-05 0.012822 0.012921 0.012745 0.012857 95.38万 0.27%
2024-04-04 0.012737 0.012825 0.012697 0.01282 96.38万 0.65%
2024-04-03 0.012735 0.01274 0.012596 0.012736 95.91万 0.01%
2024-04-02 0.01276 0.01282 0.012705 0.012733 91.1万 -0.21%
2024-04-01 0.012812 0.012826 0.012716 0.01276 95.42万 -0.41%
2024-03-31 0.012811 0.012839 0.012695 0.012811 93.76万 --
2024-03-30 0.012924 0.012929 0.012702 0.012809 94.04万 -0.89%
2024-03-29 0.01293 0.012982 0.012877 0.012925 98.13万 -0.04%
2024-03-28 0.012807 0.012955 0.012736 0.012932 96.75万 0.98%
2024-03-27 0.012742 0.012828 0.012665 0.012809 94.05万 0.53%
2024-03-26 0.012664 0.012828 0.012663 0.012742 99.89万 0.62%
2024-03-25 0.012649 0.012682 0.012545 0.012664 94.55万 0.12%
2024-03-24 0.01256 0.012733 0.012514 0.012649 88.17万 0.71%
2024-03-22 0.012372 0.012435 0.012216 0.012328 90.68万 -0.36%
2024-03-21 0.012284 0.012412 0.012196 0.012372 89.51万 0.72%
2024-03-20 0.012357 0.012379 0.012198 0.012285 89.3万 -0.58%
2024-03-19 0.012427 0.012436 0.012091 0.012359 87.7万 -0.55%
2024-03-18 0.012437 0.012449 0.01233 0.012427 91.37万 -0.08%
2024-03-17 0.012423 0.012458 0.012388 0.012436 90.34万 0.1%
2024-03-16 0.012439 0.012471 0.012382 0.012424 86.85万 -0.12%
2024-03-15 0.012357 0.012444 0.012279 0.012441 90.57万 0.68%
2024-03-14 0.012479 0.012479 0.012342 0.012357 89.06万 -0.98%
2024-03-13 0.012511 0.012557 0.012479 0.012479 82.05万 -0.26%
2024-03-12 0.012389 0.012512 0.012203 0.012512 94.1万 0.99%
2024-03-11 0.01213 0.012397 0.012115 0.012393 85.65万 2.17%
2024-03-10 0.011903 0.01219 0.011834 0.012131 90.5万 1.92%
2024-03-09 0.011764 0.01193 0.011734 0.011896 91.96万 1.12%
2024-03-08 0.011806 0.011808 0.011575 0.011762 94.28万 -0.37%
2024-03-07 0.011818 0.011864 0.01177 0.011806 79.96万 -0.1%
2024-03-06 0.011884 0.011971 0.011729 0.011819 87.71万 -0.55%
2024-03-05 0.011815 0.011885 0.010797 0.011883 86.43万 0.58%
2024-03-04 0.011792 0.01182 0.0117 0.011817 84.99万 0.21%
2024-03-03 0.01177 0.011802 0.011675 0.011781 85.79万 0.09%
2024-03-02 0.011747 0.011791 0.011557 0.011769 88.46万 0.19%
2024-03-01 0.011767 0.011808 0.011404 0.011747 81.56万 -0.17%
2024-02-29 0.011658 0.01179 0.011645 0.011765 87.18万 0.92%
2024-02-28 0.01165 0.011702 0.011573 0.01166 86.29万 0.09%
2024-02-27 0.011554 0.011685 0.011533 0.01165 90.68万 0.83%
2024-02-26 0.011625 0.011644 0.01147 0.011551 83.96万 -0.64%
2024-02-25 0.011686 0.011714 0.01158 0.011625 84.42万 -0.52%
2024-02-24 0.011728 0.011778 0.011662 0.011691 82.31万 -0.32%
2024-02-23 0.011529 0.011761 0.01148 0.011735 77.32万 1.79%
2024-02-22 0.011517 0.011583 0.011449 0.011524 86.99万 0.06%
2024-02-21 0.011235 0.011525 0.011215 0.011517 87.19万 2.51%
2024-02-20 0.011369 0.011496 0.011226 0.011237 82.38万 -1.16%
2024-02-19 0.011417 0.0115 0.011247 0.011369 82.89万 -0.42%
2024-02-18 0.01151 0.01151 0.011329 0.011416 84.33万 -0.82%
2024-02-17 0.011468 0.011533 0.011213 0.01151 85.55万 0.37%
2024-02-16 0.011357 0.011472 0.011183 0.011464 84.77万 0.94%
2024-02-15 0.011174 0.011375 0.011092 0.011355 84.83万 1.62%
2024-02-14 0.010979 0.011276 0.010943 0.011174 85.88万 1.78%
2024-02-13 0.010853 0.011069 0.010807 0.010978 81.08万 1.15%
2024-02-12 0.010779 0.010853 0.010712 0.010849 73.78万 0.65%
2024-02-11 0.010433 0.010817 0.010362 0.010773 80.9万 3.26%
2024-02-10 0.010273 0.010461 0.01023 0.010432 72.99万 1.55%
2024-02-09 0.010358 0.010434 0.010273 0.010273 74.28万 -0.82%
2024-02-08 0.010447 0.010465 0.01032 0.010356 76.08万 -0.87%
2024-02-07 0.010469 0.010542 0.010438 0.010451 77.29万 -0.17%
2024-02-06 0.010391 0.010506 0.010339 0.010471 80.48万 0.77%
2024-02-05 0.010356 0.01042 0.010318 0.010392 79.08万 0.35%
2024-02-04 0.01023 0.010419 0.010182 0.010358 76.57万 1.25%
2024-02-03 0.010203 0.010237 0.010159 0.01023 74.78万 0.26%
2024-02-02 0.010232 0.010278 0.010183 0.010208 77.45万 -0.23%
2024-02-01 0.01021 0.010274 0.010148 0.010229 76.92万 0.19%
2024-01-31 0.010129 0.01021 0.00998 0.01021 74.18万 0.8%
2024-01-30 0.010093 0.010191 0.010048 0.01015 74.12万 0.56%
2024-01-29 0.01014 0.010236 0.010102 0.010103 74.05万 -0.36%
2024-01-28 0.01012 0.010175 0.010098 0.01014 73.27万 0.2%
2024-01-27 0.010087 0.010168 0.010067 0.01012 60.66万 0.33%
2024-01-26 0.010118 0.010175 0.010081 0.010101 50.88万 -0.17%
2024-01-25 0.010126 0.010172 0.009977 0.010123 47.28万 -0.03%
2024-01-22 0.010074 0.010131 0.010001 0.010116 51.51万 0.42%
2024-01-21 0.009783 0.010069 0.00963 0.010069 50.7万 2.92%
2024-01-20 0.009785 0.009807 0.009742 0.009783 50.61万 -0.02%
2024-01-19 0.009818 0.009861 0.009771 0.009787 49.73万 -0.32%
2024-01-18 0.009788 0.009873 0.009666 0.009821 50.08万 0.34%
2024-01-17 0.009801 0.009877 0.009636 0.00979 49.9万 -0.11%
2024-01-16 0.009845 0.009909 0.00959 0.009807 49.95万 -0.39%
2024-01-15 0.009869 0.009885 0.009783 0.009844 50.43万 -0.25%
2024-01-14 0.009732 0.009885 0.009632 0.009876 50.75万 1.48%
2024-01-13 0.009714 0.009742 0.009605 0.009732 48.49万 0.19%
2024-01-12 0.009701 0.009726 0.009616 0.00971 48.69万 0.09%
2024-01-11 0.009701 0.009745 0.009617 0.009701 42万 --
2024-01-10 0.009576 0.00971 0.009504 0.009701 44.26万 1.31%
2024-01-09 0.009576 0.009605 0.009421 0.009579 48.5万 0.03%
2024-01-08 0.009558 0.009583 0.009427 0.009572 48.13万 0.15%
2024-01-07 0.009424 0.009581 0.009205 0.009554 48.78万 1.38%
2024-01-06 0.009347 0.009463 0.009175 0.009424 45.85万 0.82%
2024-01-05 0.009411 0.009428 0.009239 0.009347 44.11万 -0.68%
2024-01-04 0.009297 0.009464 0.009206 0.009413 47.98万 1.25%
2024-01-03 0.009387 0.0095 0.009225 0.009297 45.92万 -0.96%
2024-01-02 0.009579 0.009662 0.009326 0.009387 40.73万 -2%
2024-01-01 0.00946 0.009687 0.00944 0.009592 48.12万 1.4%

回顶部