meme币今日最新价格 实时

$ 11.14 涨幅：
更新时间：2024-09-29 19:20:11

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥692.55 / $98.68 (2023-05-17)
L：¥0 / $0 (2023-05-04)

历史最高/最低价格

H：¥27895.17 / $3974.52
L：¥0 / $0

Meme交易平台推荐

欧易OKX 币安Binance
meme走势图加载中...
  • meme币历史价格表
  • meme币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.009662 0.009698 0.009422 0.00946 45.86万 -2.09%
2023-12-30 0.009731 0.009784 0.009417 0.00966 44.55万 -0.73%
2023-12-29 0.009565 0.009732 0.00951 0.009723 40.62万 1.65%
2023-12-28 0.009638 0.00965 0.009527 0.009565 47.69万 -0.76%
2023-12-27 0.009666 0.009739 0.009614 0.00964 49.22万 -0.27%
2023-12-26 0.009769 0.009841 0.009638 0.009666 47.96万 -1.05%
2023-12-25 0.009728 0.009782 0.009253 0.009753 48.94万 0.26%
2023-12-24 0.010164 0.010204 0.009284 0.009736 50.19万 -4.21%
2023-12-23 0.010148 0.010184 0.010111 0.01017 51.04万 0.22%
2023-12-22 0.010107 0.010218 0.010076 0.010148 52.25万 0.41%
2023-12-21 0.010134 0.010151 0.010076 0.010109 49.77万 -0.25%
2023-12-20 0.010192 0.010224 0.010036 0.010134 47.61万 -0.57%
2023-12-19 0.01021 0.010242 0.010103 0.010193 49.04万 -0.17%
2023-12-18 0.010141 0.010242 0.010036 0.010233 52.07万 0.91%
2023-12-16 0.010251 0.010299 0.009942 0.010222 52.17万 -0.28%
2023-12-14 0.010071 0.010157 0.009946 0.010003 45.47万 -0.68%
2023-12-13 0.010095 0.01021 0.01 0.010076 51.35万 -0.19%
2023-12-12 0.009738 0.01012 0.009706 0.010091 48.88万 3.62%
2023-12-11 0.009557 0.009973 0.009351 0.00973 47.53万 1.81%
2023-12-10 0.009888 0.010018 0.009458 0.009458 48.41万 -4.35%
2023-12-09 0.009834 0.010076 0.009591 0.009886 50.29万 0.53%
2023-11-28 0.010215 0.010241 0.009818 0.009985 58.06万 -2.25%
2023-11-27 0.010224 0.010283 0.009997 0.010215 64.16万 -0.09%
2023-11-26 0.010085 0.010353 0.010078 0.010228 63.57万 1.42%
2023-11-25 0.010307 0.010331 0.010078 0.010078 67.61万 -2.22%
2023-11-24 0.010288 0.010332 0.010188 0.010331 66.91万 0.42%
2023-11-23 0.010104 0.010392 0.009634 0.010288 62.75万 1.82%
2023-11-22 0.01006 0.010121 0.009947 0.010121 66.97万 0.61%
2023-11-21 0.010236 0.010277 0.009877 0.01006 65.39万 -1.72%
2023-11-20 0.010161 0.010323 0.010144 0.010256 63.58万 0.93%
2023-11-19 0.00961 0.010333 0.009136 0.010165 64.63万 5.78%
2023-11-18 0.009276 0.009684 0.009091 0.009616 58.66万 3.67%
2023-11-17 0.008634 0.009302 0.008556 0.00928 56.24万 7.48%
2023-11-16 0.00812 0.008799 0.007989 0.00863 57.13万 6.28%
2023-11-15 0.008614 0.00862 0.008045 0.008124 48.81万 -5.69%
2023-11-14 0.00831 0.008606 0.008029 0.008606 51.76万 3.56%
2023-11-13 0.007001 0.008445 0.006944 0.00832 51.86万 18.84%
2023-11-12 0.007299 0.007312 0.006974 0.007004 45.26万 -4.04%
2023-11-11 0.005955 0.0074 0.005955 0.007307 44.01万 22.7%
2023-11-10 0.005468 0.00598 0.00511 0.005955 32.77万 8.91%
2023-11-05 0.006821 0.007198 0.006595 0.006635 39.88万 -2.73%
2023-11-04 0.008095 0.008273 0.006507 0.006829 41.37万 -15.64%
2023-11-03 0.008536 0.008614 0.008002 0.008099 51.62万 -5.12%
2023-11-02 0.011131 0.011235 0.008511 0.008539 61.44万 -23.29%
2023-11-01 0.011443 0.011776 0.011116 0.011141 89.79万 -2.64%
2023-10-31 0.012098 0.013589 0.011262 0.011434 93.75万 -5.49%
2023-10-30 0.011646 0.01211 0.0116 0.012097 99.94万 3.87%
2023-10-29 0.010725 0.011683 0.010651 0.011657 72.4万 8.69%
2023-10-28 0.011241 0.012104 0.01015 0.010731 82.04万 -4.54%
2023-10-27 0.011796 0.014651 0.01019 0.011247 108.93万 -4.65%
2023-10-26 0.010627 0.012727 0.010559 0.011796 106.58万 11%
2023-10-25 0.006863 0.011545 0.006311 0.010618 93.66万 54.71%
2023-10-24 0.005913 0.007264 0.005913 0.006858 55.57万 15.98%
2023-10-23 0.005673 0.006168 0.005425 0.005953 46.48万 4.94%
2023-10-22 0.005559 0.005905 0.005329 0.005664 47.69万 1.89%
2023-10-21 0.00567 0.005872 0.00528 0.005559 44.68万 -1.96%
2023-10-20 0.005452 0.005895 0.003352 0.005803 43.48万 6.44%
2023-10-19 0.005884 0.006938 0.005276 0.005452 43.51万 -7.34%
2023-10-18 0.007777 0.007888 0.005139 0.006024 68.47万 -22.54%
2023-10-17 0.008168 0.008185 0.007708 0.007784 44.23万 -4.7%
2023-10-15 0.007589 0.008147 0.007071 0.007991 26.39万 5.3%
2023-10-12 0.007589 0.007589 0.007589 0.007589 9.0481 --
2023-10-11 0.007589 0.007589 0.007589 0.007589 1.977 --
2023-10-10 0.00741 0.007718 0.007347 0.007589 8.18万 2.42%
2023-10-09 0.007442 0.007669 0.007126 0.00741 2.89万 -0.43%
2023-10-08 0.007212 0.00779 0.007212 0.007434 8372.52 3.08%
2023-10-07 0.011185 0.011663 0.005478 0.007212 18.67万 -35.52%
2023-10-06 0.01109 0.011461 0.010968 0.011176 70.85万 0.78%
2023-10-05 0.011508 0.011545 0.011094 0.011094 72.77万 -3.6%
2023-10-04 0.010494 0.01187 0.010384 0.011516 80.52万 9.74%
2023-10-03 0.011225 0.011235 0.010377 0.010494 71.13万 -6.51%
2023-10-02 0.011434 0.011895 0.01119 0.011214 73.25万 -1.92%
2023-10-01 0.01177 0.011851 0.011301 0.011428 80.91万 -2.91%
2023-09-30 0.011735 0.012046 0.011433 0.011773 80.2万 0.32%
2023-09-29 0.011692 0.011953 0.0113 0.011774 76.54万 0.7%
2023-09-28 0.011711 0.011977 0.011353 0.011692 81.92万 -0.16%
2023-09-27 0.01169 0.012113 0.011459 0.011711 78.7万 0.18%
2023-09-26 0.012141 0.012295 0.011637 0.01169 74.83万 -3.71%
2023-09-25 0.011634 0.012094 0.011512 0.012094 84.15万 3.95%
2023-09-24 0.012287 0.012857 0.011333 0.011634 77.41万 -5.31%
2023-09-23 0.014583 0.014981 0.011566 0.012281 80.17万 -15.79%
2023-09-22 0.0156 0.015983 0.014407 0.014583 101.46万 -6.52%
2023-09-21 0.01574 0.016265 0.013993 0.015592 86.22万 -0.94%
2023-09-18 0.016287 0.017908 0.016103 0.016967 68.68万 4.18%
2023-09-17 0.01786 0.017973 0.015857 0.016286 63.59万 -8.81%
2023-09-16 0.019389 0.019845 0.017365 0.01786 75.15万 -7.89%
2023-09-15 0.019096 0.022064 0.017507 0.019378 78.37万 1.48%
2023-09-14 0.016995 0.019809 0.015888 0.019096 75.11万 12.36%
2023-09-13 0.016999 0.018096 0.016764 0.016997 71.24万 -0.01%
2023-09-07 0.017714 0.018203 0.014137 0.01645 63.62万 -7.14%
2023-09-06 0.026977 0.026977 0.015425 0.017714 29.08万 -34.34%
2023-08-31 0 11.0467 11.0467 0 0 --
2023-08-27 0 11.0467 11.0467 0 84.1975 --
2023-08-25 0 11.0467 11.0467 0 99.8219 --
2023-08-24 0 11.0467 11.0467 0 358.39 --
2023-08-22 0 11.0467 11.0467 0 0 --
2023-08-20 0 11.0467 11.0467 0 103.18 --
2023-08-18 0 11.0467 11.0467 0 18.0639 --
2023-08-17 0 11.0467 11.0467 0 0 --
2023-08-15 0 11.0467 11.0467 0 43.2701 --
2023-08-03 0 11.0467 11.0467 11.0467 71.7282 --
2023-08-01 11.0467 11.0467 11.0467 11.0467 165.46 --
2023-07-31 11.0553 11.185 10.5605 11.0467 7164.74 -0.08%
2023-07-29 10.9443 11.2805 10.7002 11.2805 7262.8 3.07%
2023-07-28 21.9997 21.9997 10 10.9443 3037.56 -50.25%
2023-07-27 11.8029 21.9997 6.0431 21.9997 24.545 86.39%
2023-07-26 11.8029 11.8029 11.8029 11.8029 1.6948 --
2023-06-12 60 60 60 0 0 -100%
2023-05-21 77 86.95 50.01 67.31 34.3281 -12.58%
2023-05-20 76.0897 87 76.0693 77 16.94 1.2%
2023-05-19 75.089 84.9596 73.8998 76.0897 1.3万 1.33%
2023-05-18 90.2322 96.994 72.5745 75.089 1.29万 -16.78%
2023-05-17 97.0293 98.6754 82.9044 90.263 1.68万 -6.97%
2023-05-16 79.4188 130.59 36.7677 97.0293 2.54万 22.17%
2023-05-15 80.006 195.28 68.2166 79.4188 7282.84 -0.73%
2023-05-14 80.8945 6999.66 64.6135 80.006 8060.2 -1.1%
2023-05-13 100.48 116.73 49.87 80.8945 3.01万 -19.49%
2023-05-12 124.59 167.52 96.087 100.48 2.54万 -19.35%
2023-05-11 173.82 194.31 108.42 124.59 5.37万 -28.32%
2023-05-10 79.65 217.62 50 173.82 4.65万 118.23%
2023-05-05 44.99 46.84 44.99 44.99 3.5992 --
2023-05-04 0 0.000651 0.000651 0 0 --
2023-05-03 0 0.000651 0.000651 0 0 --
2023-04-29 0 0.000651 0.000651 0 0 --

回顶部