dpi走势图加载中...
- dpi币历史价格表
- dpi币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 109.5 | 95.2861 |
| 2024-06-22 | 114.17 | 100.41 |
| 2024-06-21 | 115.22 | 99.0238 |
| 2024-06-20 | 106.53 | 91.3729 |
| 2024-06-19 | 111.98 | 93.9497 |
| 2024-06-18 | 111.98 | 93.9497 |
| 2024-04-21 | 110.11 | 92.2718 |
| 2024-04-20 | 106.68 | 92.5905 |
| 2024-04-19 | 105.76 | 90.0935 |
| 2024-04-18 | 109.92 | 93.7154 |
| 2024-04-17 | 108.75 | 93.068 |
| 2024-04-16 | 112.19 | 92.0802 |
| 2024-04-15 | 111.51 | 88.7444 |
| 2024-04-14 | 127.7 | 102.81 |
| 2024-04-13 | 135.78 | 112.61 |
| 2024-04-12 | 144.93 | 127.74 |
| 2024-04-11 | 146.2 | 127.39 |
| 2024-04-10 | 152.95 | 133.11 |
| 2024-04-09 | 150.19 | 130.1 |
| 2024-04-08 | 148.08 | 124.13 |
| 2024-04-07 | 146.92 | 122.38 |
| 2024-04-06 | 144.03 | 127.51 |
| 2024-04-05 | 147.63 | 131.95 |
| 2024-04-04 | 150.58 | 138.41 |
| 2024-04-03 | 157.41 | 138.09 |
| 2024-04-02 | 158.09 | 139.98 |
| 2024-04-01 | 161.45 | 139.85 |
| 2024-03-31 | 162.22 | 146.81 |
| 2024-03-30 | 158.95 | 138.99 |
| 2024-03-29 | 160.16 | 145.57 |
| 2024-03-28 | 160.39 | 136.71 |
| 2024-03-27 | 153.55 | 136.04 |
| 2024-03-26 | 155.11 | 127.38 |
| 2024-03-25 | 151.55 | 126.8 |
| 2024-03-24 | 147.8 | 132.87 |
| 2024-03-22 | 136.61 | 122.14 |
| 2024-03-21 | 132.69 | 120.75 |
| 2024-03-20 | 144.1 | 124.45 |
| 2024-03-19 | 150.9 | 133.38 |
| 2024-03-18 | 145.73 | 122.58 |
| 2024-03-17 | 155.72 | 138.18 |
| 2024-03-16 | 163.05 | 141.35 |
| 2024-03-15 | 171.96 | 152.33 |
| 2024-03-14 | 173.07 | 150.51 |
| 2024-03-13 | 165.74 | 139.21 |
| 2024-03-12 | 157.71 | 138.81 |
| 2024-03-11 | 160.31 | 136.94 |
| 2024-03-10 | 162.94 | 144.41 |
| 2024-03-09 | 165.65 | 138.42 |
| 2024-03-08 | 154.23 | 134.21 |
| 2024-03-07 | 144.83 | 121.11 |
| 2024-03-06 | 144.48 | 125.36 |
| 2024-03-05 | 146.08 | 125.61 |
| 2024-03-04 | 152.16 | 133.12 |
| 2024-03-03 | 148.26 | 133.76 |
| 2024-03-02 | 144.68 | 127.94 |
| 2024-03-01 | 139.63 | 114.4 |
| 2024-02-29 | 137.04 | 117.51 |
| 2024-02-28 | 129.81 | 115.39 |
| 2024-02-27 | 136.67 | 120.38 |
| 2024-02-26 | 137.83 | 121.62 |
| 2024-02-25 | 137.51 | 108.3 |
| 2024-02-24 | 116.53 | 100.38 |
| 2024-02-23 | 104.13 | 96.0674 |
| 2024-02-22 | 105.89 | 97.686 |
| 2024-02-21 | 106.66 | 100.89 |
| 2024-02-20 | 104.07 | 100.5 |
| 2024-02-19 | 103.76 | 97.9656 |
| 2024-02-18 | 103.01 | 96.4714 |
| 2024-02-17 | 103.16 | 97.126 |
| 2024-02-16 | 102.76 | 95.996 |
| 2024-02-15 | 104.78 | 96.0066 |
| 2024-02-14 | 101.1 | 96.0851 |
| 2024-02-13 | 105.44 | 96.1231 |
| 2024-02-12 | 103.79 | 98.8927 |
| 2024-02-11 | 107.04 | 99.324 |
| 2024-02-10 | 104.92 | 97.6062 |
| 2024-02-09 | 106.06 | 99.4142 |
| 2024-02-08 | 104.34 | 98.0276 |
| 2024-02-07 | 102.98 | 91.3788 |
| 2024-02-06 | 104.2 | 88.0633 |
| 2024-02-05 | 101.17 | 88.2998 |
| 2024-02-04 | 104.07 | 86.225 |
| 2024-02-03 | 98.9632 | 85.374 |
| 2024-02-02 | 101.11 | 86.7895 |
| 2024-02-01 | 106.1 | 90.2353 |
| 2024-01-31 | 98.2138 | 89.8335 |
| 2024-01-30 | 97.5506 | 89.0653 |
| 2024-01-29 | 97.416 | 88.4739 |
| 2024-01-28 | 104.95 | 88.2809 |
| 2024-01-27 | 106.68 | 86.6014 |
| 2024-01-26 | 96.4769 | 85.7944 |
| 2024-01-25 | 106.9 | 81.8509 |
| 2024-01-22 | 103.89 | 90.1985 |
| 2024-01-21 | 107.12 | 91.1741 |
| 2024-01-20 | 99.4208 | 89.8042 |
| 2024-01-19 | 105.49 | 98.9531 |
| 2024-01-18 | 105.1 | 96.7295 |
| 2024-01-17 | 106.62 | 97.8663 |
| 2024-01-16 | 128.72 | 97.5461 |
| 2024-01-15 | 131.92 | 98.4999 |
| 2024-01-14 | 118.88 | 98.281 |
| 2024-01-13 | 123.64 | 107.21 |
| 2024-01-12 | 116.36 | 97.7655 |
| 2024-01-11 | 108.39 | 96.7692 |
| 2024-01-10 | 103.78 | 89.9954 |
| 2024-01-09 | 102.83 | 85.5286 |
| 2024-01-08 | 102 | 89.4857 |
| 2024-01-07 | 113.49 | 90.2646 |
| 2024-01-06 | 116.6 | 98.5237 |
| 2024-01-05 | 115.75 | 93.2574 |
| 2024-01-04 | 114.99 | 96.7194 |
| 2024-01-03 | 115.76 | 99.0391 |
| 2024-01-02 | 111.7 | 95.2109 |
| 2024-01-01 | 106.01 | 93.101 |
