dpi币今日最新价格 实时

$ 82.41 涨幅：-0.94%
更新时间：2024-07-08 00:05:10

24H最高/最低价格

H：¥898.0835 / $123.56
L：¥827.8708 / $113.9

2023年最高价格/最低价格

H：¥723.25 / $99.51 (2023-11-25)
L：¥358.21 / $49.28 (2023-06-12)

历史最高/最低价格

H：¥4771.63 / $656.49
L：¥377.448 / $51.93

DeFi Pulse Index交易平台推荐

欧易OKX 币安Binance
dpi走势图加载中...
  • dpi币历史价格表
  • dpi币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 106.82 109.85 95.8636 95.8636 18.22万 -10.26%
2023-12-30 110.92 113.99 96.3375 106.94 20.65万 -3.59%
2023-12-29 101.13 113.01 98.7685 110.08 20.4万 8.85%
2023-12-28 96.6724 102.81 88.4905 101.13 21.22万 4.61%
2023-12-27 94.0652 96.7518 86.5714 96.2649 20.65万 2.34%
2023-12-26 89.7118 96.1879 86.1106 93.8642 20.13万 4.63%
2023-12-25 88.9514 94.8154 85.2045 88.2976 19.11万 -0.74%
2023-12-24 86.8267 92.2686 85.1181 88.4453 19.84万 1.86%
2023-12-23 94.4643 98.3303 86.2658 86.699 18.42万 -8.22%
2023-12-22 97.8488 99.4288 85.8364 94.2059 18.46万 -3.72%
2023-12-21 94.5003 100.2 86.2377 97.677 19.98万 3.36%
2023-12-20 85.5296 96.314 85.1344 95.2602 19.63万 11.38%
2023-12-19 87.6882 96.7453 85.334 85.8261 18.7万 -2.12%
2023-12-18 87.9364 97.2696 85.36 87.6416 19.31万 -0.34%
2023-12-17 90.3925 94.0509 85.0454 87.5683 19.98万 -3.12%
2023-12-16 86.6831 103.12 85.2382 90.468 19.3万 4.37%
2023-12-15 89.2716 100.34 85.0953 87.1061 18.85万 -2.43%
2023-12-14 95.0644 97.3969 86.2952 89.2716 19.06万 -6.09%
2023-12-13 93.0614 95.6945 85.0247 95.0482 20.29万 2.13%
2023-12-12 98.0938 98.4457 85.2227 92.9752 19.91万 -5.22%
2023-12-11 91.6583 104.8 87.5648 100.07 20.33万 9.18%
2023-12-10 89.1121 97.9538 85.1386 94.1595 20.38万 5.66%
2023-12-09 86.8761 97.2158 85.1651 89.4537 19.17万 2.97%
2023-12-04 90.8444 95.4175 83.8262 94.3541 20.91万 3.86%
2023-12-03 85.1551 101.03 81.6 91.1216 19.91万 7.01%
2023-12-01 85.7701 92.8105 80.2162 82.6749 19.48万 -3.61%
2023-11-30 84.9853 92.2845 81.9384 86.1579 19.81万 1.38%
2023-11-29 96.8686 98.5864 80.8586 84.4402 18.87万 -12.83%
2023-11-28 87.2221 99.2597 82.1308 96.8835 21.27万 11.08%
2023-11-27 98.0151 102.18 85.9663 87.456 18.71万 -10.77%
2023-11-26 86.41 101.08 83.5057 97.4341 21.35万 12.76%
2023-11-25 90.1262 99.5066 84.1096 86.3474 19.4万 -4.19%
2023-11-24 87.473 95.206 82.2544 90.0263 20.28万 2.92%
2023-11-23 89.6119 95.4184 81.0565 87.473 17.06万 -2.39%
2023-11-22 89.1755 91.9871 77.2155 90.3881 20.02万 1.36%
2023-11-21 78.3957 92.8849 77.5181 89.1755 19.45万 13.75%
2023-11-20 79.5156 81.8394 73.3241 78.4411 19.28万 -1.35%
2023-11-19 81.471 88.1768 74.6245 80.0334 18.94万 -1.76%
2023-11-18 81.3024 91.6241 77.0966 81.9274 19.49万 0.77%
2023-11-17 80.7297 87.6377 79.2574 79.2596 18.93万 -1.82%
2023-11-16 82.8919 86.7263 74.9513 79.9107 18.67万 -3.6%
2023-11-15 86.6399 90.6429 79.2921 82.9819 18.62万 -4.22%
2023-11-14 77.2933 89.5815 76.7181 86.6326 19.76万 12.08%
2023-11-13 79.3244 84.2512 74.7333 77.2933 18.79万 -2.56%
2023-11-12 77.0007 90.2722 76.0006 80.1023 18.91万 4.03%
2023-11-11 82.0577 85.1343 74.7344 77.2231 18.43万 -5.89%
2023-11-10 74.6118 87.021 72.4497 82.0577 19.49万 9.98%
2023-11-05 74.1054 75.1857 66.6658 70.2463 19.8万 -5.21%
2023-11-04 71.3661 74.0277 65.2708 71.7504 20.24万 0.54%
2023-11-03 67.4142 75.1269 66.0252 71.0461 20.04万 5.39%
2023-11-02 67.6144 76.4957 62.7127 67.0356 19.28万 -0.86%
2023-11-01 68.7089 76.6906 67.313 67.648 18.52万 -1.54%
2023-10-31 66.7292 76.0568 64.9377 68.7751 20.14万 3.07%
2023-10-30 65.9618 70.9242 64.7183 66.5696 19.72万 0.92%
2023-10-29 70.8171 70.8272 64.7253 66.239 20.1万 -6.46%
2023-10-28 75.4421 75.556 64.7277 70.3047 20.93万 -6.81%
2023-10-27 69.1872 78.2094 64.744 75.3285 20.99万 8.88%
2023-10-26 67.4855 71.7851 63.9862 69.2245 20.59万 2.58%
2023-10-25 67.7304 73.1531 64.5421 67.2513 20.14万 -0.71%
2023-10-24 62.8606 73.325 60.2919 67.5994 20.94万 7.54%
2023-10-23 64.3652 72.479 60.0013 62.8554 19.79万 -2.35%
2023-10-22 60.696 65.7059 57.4375 64.3403 21.83万 6%
2023-10-21 62.7721 62.9776 57.2091 60.696 20.34万 -3.31%
2023-10-20 64.1841 67.1088 56.8363 62.9011 20.28万 -2%
2023-10-19 62.0391 68.0793 58.1849 64.1841 20.55万 3.46%
2023-10-18 60.2399 65.8041 58.4327 61.7006 20.5万 2.42%
2023-10-17 59.7896 69.6314 59.7293 61.4141 19.5万 2.72%
2023-10-16 58.778 66.5514 57.4329 59.7848 19.58万 1.71%
2023-10-15 64.6713 66.6968 56.8655 58.7947 19.35万 -9.09%
2023-10-14 63.5202 67.607 59.1723 64.3594 20.68万 1.32%
2023-10-12 61.5226 68.01 58.9547 67.5935 21.67万 9.87%
2023-10-11 63.1478 66.2762 59.0421 61.5226 20.07万 -2.57%
2023-10-10 69.7085 70.357 59.0905 63.1683 20.14万 -9.38%
2023-10-09 64.3538 71.7052 63.3929 69.6539 21.33万 8.24%
2023-10-08 67.1792 68.454 59.1436 63.4908 20.48万 -5.49%
2023-10-07 67.2989 71.0675 61.3261 68.0683 21.27万 1.14%
2023-10-06 63.5057 69.2176 58.9196 67.1277 21.58万 5.7%
2023-10-05 67.4524 71.2992 59.2577 63.4481 20.73万 -5.94%
2023-10-04 66.4673 70.2751 60.827 67.403 20.66万 1.41%
2023-10-03 72.683 73.1981 63.1041 66.6601 19.87万 -8.29%
2023-10-02 67.9737 75.8689 65.9079 72.9316 20.82万 7.29%
2023-10-01 65.8235 74.5152 60.4552 67.5982 20.7万 2.7%
2023-09-30 63.5746 74.5424 61.4815 65.7148 20.19万 3.37%
2023-09-29 61.7958 70.3523 57.6191 64.0176 20.49万 3.6%
2023-09-28 60.246 66.0161 58.3911 61.7958 19.75万 2.57%
2023-09-27 57.9635 67.6607 56.7539 60.6906 19.76万 4.7%
2023-09-26 61.3064 62.075 56.115 57.9635 20.18万 -5.45%
2023-09-25 66.1681 68.6327 59.0152 61.2641 19.57万 -7.41%
2023-09-24 64.9525 69.0926 61.1173 66.1681 20.6万 1.87%
2023-09-23 65.0709 69.2449 60.0104 65.236 20.8万 0.25%
2023-09-22 58.29 70.0904 58.0531 65.0709 20.35万 11.63%
2023-09-21 66.2559 70.2254 58.2521 58.2521 17.94万 -12.08%
2023-09-20 67.4521 70.8772 62.0032 66.4492 20.1万 -1.49%
2023-09-19 65.7793 68.3025 59.3166 67.38 21.67万 2.43%
2023-09-18 64.0558 65.8117 57.4588 65.8117 21.74万 2.74%
2023-09-17 61.4157 65.9444 56.5049 64.1184 21.34万 4.4%
2023-09-16 55.5622 63.4271 54.9696 61.0227 20.53万 9.83%
2023-09-15 59.4859 65.9895 54.7439 55.607 19.81万 -6.52%
2023-09-14 65.0134 65.3391 54.3361 59.5874 20.46万 -8.35%
2023-09-13 62.6715 65.6542 60.49 64.8551 19.71万 3.48%
2023-09-12 59.9558 65.0352 55.7879 63.6493 20.1万 6.16%
2023-09-11 56.3954 61.8797 54.8106 59.9068 20.27万 6.23%
2023-09-10 61.4949 67.8325 55.7994 56.3376 18.82万 -8.39%
2023-09-09 63.641 66.4055 57.3372 61.4457 19.43万 -3.45%
2023-09-08 63.8712 65.5652 56.9588 63.641 20.77万 -0.36%
2023-09-07 60.214 65.2461 55.7778 63.1418 21.61万 4.86%
2023-09-06 58.5295 65.365 56.563 60.214 20.64万 2.88%
2023-09-05 55.6016 63.6137 54.7607 58.5295 19.93万 5.27%
2023-09-04 61.9505 64.4585 55.138 55.6016 18.58万 -10.25%
2023-09-03 64.7096 66.7595 58.0456 61.9505 20.34万 -4.26%
2023-09-02 60.8739 67.5205 55.3975 64.7096 42.92万 6.3%
2023-09-01 62.1175 64.9281 56.9245 60.8739 52.07万 -2%
2023-08-31 58.4449 69.3788 58.4449 61.6691 48.88万 5.52%
2023-08-30 60.7403 65.5304 55.2524 58.4449 49.25万 -3.78%
2023-08-29 57.5775 67.8812 56.9502 60.7403 50.07万 5.49%
2023-08-28 56.1095 67.841 55.9196 58.3613 49.22万 4.01%
2023-08-27 61.1868 65.9144 56.0485 61.5377 51.52万 0.57%
2023-08-26 59.4105 67.0424 56.7898 60.827 49.93万 2.38%
2023-08-25 64.0324 67.0871 57.7248 59.3333 48.62万 -7.34%
2023-08-24 64.7526 68.3068 57.1219 64.0324 51.88万 -1.11%
2023-08-22 63.1139 69.3823 58.6881 61.875 53.24万 -1.96%
2023-08-21 61.2387 70.1141 58.6502 62.2343 58.95万 1.63%
2023-08-20 66.035 70.1159 58.1554 61.4694 58.45万 -6.91%
2023-08-19 67.3732 70.5651 59.3216 66.4217 60.18万 -1.41%
2023-08-18 69.996 75.9017 62.1599 67.3732 59.16万 -3.75%
2023-08-17 70.5306 77.9214 65.9938 69.996 59.64万 -0.76%
2023-08-16 72.8087 79.9611 68.336 70.5306 57.57万 -3.13%
2023-08-15 78.4767 80.0296 70.9812 73.4531 57.74万 -6.4%
2023-08-03 77.1505 83.5374 70.2775 75.8498 60.27万 -1.69%
2023-08-02 76.585 81.267 69.1338 77.0702 62.14万 0.63%
2023-08-01 78.751 87.5034 72.8485 76.8467 58.41万 -2.42%
2023-07-31 76.2507 82.1903 73.6941 77.6149 63.7万 1.79%
2023-07-30 76.3019 78.4863 72.3956 76.6166 62.09万 0.41%
2023-07-29 78.1818 79.9966 71.0284 76.3071 60.13万 -2.4%
2023-07-28 74.7886 84.2034 70.5894 77.3132 60.5万 3.38%
2023-07-27 73.06 80.3992 69.1135 74.8216 59.59万 2.41%
2023-07-26 77.9186 81.5477 68.9616 73.1088 58.94万 -6.17%
2023-07-25 76.2527 90.045 72.2436 77.9102 59.95万 2.17%
2023-07-24 75.74 89.5491 73.5882 75.9444 35.72万 0.27%
2023-07-23 77.8605 89.9475 72.8107 75.53 28.76万 -2.99%
2023-07-22 75.0305 90.8436 70.9369 77.6753 29.51万 3.52%
2023-07-21 78.9039 87.4583 69.8741 75.0305 29.77万 -4.91%
2023-07-20 71.3601 84.6728 68.7117 78.9524 32.13万 10.64%
2023-07-19 75.4778 82.781 69.3159 70.9657 29.14万 -5.98%
2023-07-18 76.5762 84.7963 72.0702 75.5426 29.75万 -1.35%
2023-07-17 82.8282 84.9327 71.4557 76.5767 30.34万 -7.55%
2023-07-16 78.8953 87.2257 70.2743 82.822 32.91万 4.98%
2023-07-15 73.5216 81.3406 68.9789 78.9652 32.35万 7.4%
2023-07-14 79.3669 79.7277 65.5253 73.5083 31.7万 -7.38%
2023-07-13 67.799 81.6164 63.9049 79.4075 35.09万 17.12%
2023-07-11 67.4956 79.4075 63.2666 67.7703 29.84万 0.41%
2023-07-10 73.8276 76.188 64.2905 67.4956 30.43万 -8.58%
2023-07-09 66.6159 77.149 64.871 73.6922 33.63万 10.62%
2023-07-08 73.6731 75.083 63.8613 66.0202 30.48万 -10.39%
2023-07-07 68.6471 77.8781 65.6821 73.6321 32.4万 7.26%
2023-07-05 74.3572 86.0826 67.133 69.9329 29.19万 -5.95%
2023-07-04 75.0137 84.3174 64.9287 74.4041 31.15万 -0.81%
2023-07-03 65.1165 83.5977 63.775 75.0209 32.7万 15.21%
2023-07-02 64.8867 80.1611 63.7456 65.1165 29.76万 0.35%
2023-07-01 69.6533 74.4235 58.5612 64.8976 29.88万 -6.83%
2023-06-30 71.3205 73.0086 57.1228 69.7132 34.02万 -2.25%
2023-06-28 69.407 73.2019 59.0076 60.0904 29.2万 -13.42%
2023-06-26 57.8871 69.4289 54.6482 68.7819 34.23万 18.82%
2023-06-25 64.1134 66.0898 55.4407 57.8619 30.11万 -9.75%
2023-06-22 54.6174 64.178 52.3024 58.5932 30.79万 7.28%
2023-06-21 55.7721 60.7306 51.2365 54.6346 30.6万 -2.04%
2023-06-20 61.6298 61.6407 51.456 55.3653 31.61万 -10.16%
2023-06-19 54.8952 65.4299 52.1215 61.585 32.74万 12.19%
2023-06-18 58.0722 64.8313 52.2501 54.8548 29.99万 -5.54%
2023-06-17 57.0407 63.5566 50.7521 58.2816 32.45万 2.18%
2023-06-16 56.7271 61.3455 50.2849 57.0893 32.35万 0.64%
2023-06-15 53.0325 63.5369 51.1167 57.1665 32.12万 7.8%
2023-06-14 58.2191 64.6714 50.4404 53.0325 29.03万 -8.91%
2023-06-13 49.8659 59.3047 49.619 58.2045 33.49万 16.72%
2023-06-12 51.0123 59.9852 49.2828 49.9545 28.89万 -2.07%
2023-06-11 61.0224 68.5096 50.7955 51.3027 26.81万 -15.93%
2023-06-10 58.4649 68.6258 56.6871 61.0027 31.72万 4.34%
2023-06-09 65.568 68.1947 56.8452 58.4649 29.51万 -10.83%
2023-06-08 64.9376 72.2883 59.5127 65.7693 31.9万 1.28%
2023-06-07 64.543 73.6764 57.8594 64.9806 31.3万 0.68%
2023-06-06 67.6379 75.0354 61.2291 64.5575 30.17万 -4.55%
2023-06-05 65.9364 76.3245 61.235 67.5622 30.86万 2.47%
2023-06-04 69.4613 78.0498 61.6495 66.2337 30.75万 -4.65%
2023-06-03 64.4712 74.2674 60.0647 69.3982 33.02万 7.64%
2023-06-02 61.9152 69.8722 59.496 64.4951 31.65万 4.17%
2023-06-01 66.9885 74.2568 61.0432 61.8861 30.97万 -7.62%
2023-05-31 64.6727 77.7414 62.4211 66.957 33.29万 3.53%
2023-05-30 65.238 72.9097 62.6167 64.1802 32.49万 -1.62%
2023-05-29 70.2253 73.0069 60.7464 64.4241 32.58万 -8.26%
2023-05-28 64.3508 74.0678 60.4258 70.1281 35.04万 8.98%
2023-05-27 61.8649 73.2092 60.5395 65.6499 32.57万 6.12%
2023-05-26 62.8648 75.564 60.7476 61.8643 31.47万 -1.59%
2023-05-25 65.3424 72.3057 62.107 62.5132 32.03万 -4.33%
2023-05-24 63.2939 77.4881 62.5134 65.3463 31.97万 3.24%
2023-05-23 64.2528 77.4162 61.4639 63.2973 30.96万 -1.49%
2023-05-22 66.3864 75.1892 62.6251 64.1799 31.91万 -3.32%
2023-05-21 66.5903 75.5806 62.7209 66.3864 32.99万 -0.31%
2023-05-20 72.8161 74.0991 62.3426 66.8107 33.53万 -8.25%
2023-05-19 63.672 75.9487 61.0817 72.8019 35.43万 14.34%
2023-05-18 65.5231 71.3645 60.7773 63.6623 31.83万 -2.84%
2023-05-17 62.4534 69.4925 60.6817 66.45 33.37万 6.4%
2023-05-16 67.3673 69.7911 59.6068 62.4442 31.58万 -7.31%
2023-05-15 66.5341 70.8762 59.4825 67.3679 33.74万 1.25%
2023-05-14 60.5704 71.9847 60.278 66.6781 33.73万 10.08%
2023-05-13 66.2877 69.6474 58.6479 60.5977 32.12万 -8.58%
2023-05-12 74.016 77.5772 60.6212 66.2877 32.85万 -10.44%
2023-05-11 71.401 75.7875 62.6216 74.3934 34.77万 4.19%
2023-05-10 73.9302 76.8226 61.6403 71.4611 34.26万 -3.34%
2023-05-05 70.5898 81.2655 66.6198 71.1226 32.39万 0.75%
2023-05-04 72.5418 79.3989 65.9104 70.7136 32.74万 -2.52%
2023-05-03 71.9877 76.8437 64.9647 72.5327 33.72万 0.76%
2023-05-02 73.7303 79.9789 66.5369 72.0206 32.92万 -2.32%
2023-05-01 76.8423 81.0683 68.3733 74.8428 32.78万 -2.6%
2023-04-30 81.8749 85.0735 71.2342 76.8485 32.42万 -6.14%
2023-04-29 68.4076 84.8062 68.2285 81.9751 35.55万 19.83%
2023-04-28 82.5864 83.6287 67.1987 68.4458 31.14万 -17.12%

回顶部