dfl币今日最新价格 实时

$ 0.00049462 涨幅：+4.90%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0098 / $0.0013974
L：¥0.0091 / $0.00129494

2024年最高价格/最低价格

H：¥0.02 / $0 (2024-01-04)
L：¥0 / $0 (2023-07-29)

历史最高/最低价格

H：¥2.96 / $0.421308
L：¥0.002 / $0.00028605

DeFi Land交易平台推荐

欧易OKX 币安Binance
dfl走势图加载中...
  • dfl币历史价格表
  • dfl币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-24 0.000492 0.000512 0.000487 0.000499 5644.96 1.42%
2024-09-10 0.000558 0.000562 0.000534 0.000548 6097.05 -1.79%
2024-09-03 0.000507 0.00051 0.00049 0.000509 4638.47 0.39%
2024-09-01 0.000513 0.000536 0.00051 0.000536 4826.05 4.48%
2024-08-28 0.000517 0.000527 0.000474 0.000499 4827.49 -3.48%
2024-08-18 0.000601 0.000772 0.000573 0.000608 9777.53 1.16%
2024-08-16 0.000622 0.001033 0.0006 0.000617 1.07万 -0.8%
2024-07-22 0.000744 0.000793 0.000744 0.00078 7603.99 4.84%
2024-06-23 0.000601 0.000679 0.0006 0.00064 7506.86 6.49%
2024-06-22 0.000599 0.000649 0.000598 0.000601 6224.78 0.33%
2024-06-21 0.000578 0.000621 0.000578 0.000599 5686.11 3.63%
2024-06-20 0.000588 0.000624 0.000576 0.000578 5840.41 -1.7%
2024-06-19 0.000738 0.000774 0.000569 0.000588 9307.81 -20.33%
2024-06-18 0.000738 0.000774 0.000569 0.000588 9307.81 -20.325203252033%
2024-04-21 0.001383 0.001424 0.001209 0.0013 2931.97 -6%
2024-04-20 0.001462 0.001485 0.00122 0.001383 4105.19 -5.4%
2024-04-19 0.001481 0.001491 0.001428 0.001461 2860.76 -1.35%
2024-04-18 0.001501 0.001523 0.001479 0.00148 3511.54 -1.4%
2024-04-17 0.001461 0.001543 0.001433 0.0015 3282.01 2.67%
2024-04-16 0.001463 0.001483 0.001439 0.001461 2713.62 -0.14%
2024-04-15 0.001581 0.001587 0.001332 0.001463 4029.9 -7.46%
2024-04-14 0.001731 0.001731 0.001498 0.001581 3254.43 -8.67%
2024-04-13 0.00163 0.001747 0.001543 0.001731 4534.53 6.2%
2024-04-12 0.001593 0.001699 0.001505 0.001629 4281.39 2.26%
2024-04-11 0.001721 0.001742 0.00159 0.001593 3711.56 -7.44%
2024-04-10 0.001777 0.001796 0.001639 0.001721 3332.12 -3.15%
2024-04-09 0.001739 0.001793 0.00165 0.001777 4241.84 2.19%
2024-04-08 0.001697 0.001816 0.001697 0.001777 3717.25 4.71%
2024-04-07 0.001724 0.001764 0.001677 0.001681 3323.89 -2.49%
2024-04-06 0.001721 0.001734 0.001682 0.001723 3293.06 0.12%
2024-04-05 0.001689 0.001721 0.001627 0.001721 3469.24 1.89%
2024-04-04 0.001736 0.001756 0.001659 0.001689 3353.16 -2.71%
2024-04-03 0.001824 0.001887 0.001664 0.001736 4471.04 -4.82%
2024-04-02 0.001766 0.00201 0.001758 0.001824 4329.48 3.28%
2024-04-01 0.001483 0.001761 0.001483 0.001759 6229.15 18.61%
2024-03-31 0.001793 0.001826 0.001426 0.001513 5762.91 -15.62%
2024-03-30 0.001823 0.001823 0.001719 0.001794 4141.63 -1.59%
2024-03-29 0.001858 0.001934 0.001779 0.001825 3899.41 -1.78%
2024-03-28 0.00191 0.001988 0.001784 0.001858 5303.47 -2.72%
2024-03-27 0.001909 0.001979 0.00177 0.00191 5551.36 0.05%
2024-03-26 0.001973 0.002196 0.001916 0.001945 4539.48 -1.42%
2024-03-25 0.00186 0.001997 0.001796 0.001973 4434.34 6.08%
2024-03-24 0.00176 0.001867 0.001747 0.001861 4372.58 5.74%
2024-03-22 0.001871 0.002034 0.001775 0.002034 5533.23 8.71%
2024-03-21 0.001915 0.002098 0.001784 0.001871 5074.54 -2.3%
2024-03-20 0.001818 0.001923 0.001669 0.001915 9571.21 5.34%
2024-03-19 0.001852 0.001853 0.001634 0.001817 6699.35 -1.89%
2024-03-18 0.00213 0.002291 0.001741 0.001852 7449.45 -13.05%
2024-03-17 0.002179 0.002237 0.001988 0.00213 5534.1 -2.25%
2024-03-16 0.002187 0.002347 0.002064 0.002179 6766.39 -0.37%
2024-03-15 0.002489 0.0027 0.002192 0.002192 1.23万 -11.93%
2024-03-14 0.002233 0.002661 0.001853 0.002489 2.85万 11.46%
2024-03-13 0.001791 0.00246 0.001791 0.002233 1.35万 24.68%
2024-03-12 0.00174 0.001859 0.001727 0.001791 3838.12 2.93%
2024-03-11 0.001815 0.001916 0.001719 0.00174 4028.92 -4.13%
2024-03-10 0.002007 0.002014 0.001792 0.001812 3561.25 -9.72%
2024-03-09 0.002062 0.002139 0.001935 0.002007 3092.37 -2.67%
2024-03-08 0.001903 0.00207 0.001865 0.00207 4147.57 8.78%
2024-03-07 0.002136 0.002257 0.001869 0.001903 3445.64 -10.91%
2024-03-06 0.001993 0.002199 0.001987 0.002136 4769.17 7.18%
2024-03-05 0.002042 0.002125 0.001913 0.001993 3568.9 -2.4%
2024-03-04 0.002309 0.002339 0.002015 0.002042 3789.84 -11.56%
2024-03-03 0.00204 0.00232 0.001854 0.002312 4835.3 13.33%
2024-03-02 0.00204 0.002166 0.001983 0.00204 4076.72 --
2024-03-01 0.001567 0.002049 0.001546 0.002012 5924.63 28.4%
2024-02-29 0.001534 0.001578 0.00142 0.001567 3450.26 2.15%
2024-02-28 0.001475 0.001582 0.001474 0.001534 3740.97 4%
2024-02-27 0.00156 0.001561 0.001434 0.001475 3405.9 -5.45%
2024-02-26 0.001599 0.001656 0.001527 0.001559 3280.81 -2.5%
2024-02-25 0.00164 0.001699 0.00154 0.001599 3505.29 -2.5%
2024-02-24 0.001553 0.001699 0.00152 0.00164 3900.49 5.6%
2024-02-23 0.001633 0.001633 0.001535 0.001553 3554.03 -4.9%
2024-02-22 0.001799 0.001799 0.00156 0.001633 4215.82 -9.23%
2024-02-21 0.001905 0.00198 0.001813 0.001813 3623.08 -4.83%
2024-02-20 0.001891 0.00193 0.001889 0.001905 3585.21 0.74%
2024-02-19 0.001826 0.001909 0.001804 0.001891 3692.77 3.56%
2024-02-18 0.001903 0.001903 0.001714 0.001827 4031.69 -3.99%
2024-02-17 0.002075 0.002076 0.001924 0.001924 1902.77 -7.28%
2024-02-16 0.002193 0.002199 0.002053 0.002075 2687.51 -5.38%
2024-02-15 0.00205 0.002192 0.001997 0.002192 2802.16 6.93%
2024-02-14 0.002087 0.00214 0.00198 0.00205 3771.03 -1.77%
2024-02-13 0.002161 0.002161 0.002039 0.002086 2102.25 -3.47%
2024-02-12 0.002132 0.002202 0.002049 0.002162 2226.97 1.41%
2024-02-11 0.002218 0.002236 0.002129 0.002132 2114.53 -3.88%
2024-02-10 0.002195 0.002276 0.002187 0.002218 2124.03 1.05%
2024-02-09 0.002324 0.002324 0.002081 0.002195 2487.39 -5.55%
2024-02-08 0.002314 0.002348 0.002276 0.002324 2242.45 0.43%
2024-02-07 0.002529 0.002551 0.002314 0.002314 2345.68 -8.5%
2024-02-06 0.002274 0.002541 0.002274 0.002529 2818.2 11.21%
2024-02-05 0.002273 0.00232 0.002262 0.002274 2421.02 0.04%
2024-02-04 0.00222 0.002319 0.00218 0.002273 2416.13 2.39%
2024-02-03 0.002335 0.002342 0.002124 0.00222 2827.25 -4.93%
2024-02-02 0.002381 0.002439 0.002072 0.002334 3428.66 -1.97%
2024-02-01 0.002337 0.002591 0.002212 0.002382 5794.97 1.93%
2024-01-31 0.001934 0.002401 0.001931 0.002337 4149.08 20.84%
2024-01-30 0.001919 0.001965 0.001906 0.001935 3574.68 0.83%
2024-01-29 0.001986 0.001987 0.001882 0.001919 2989.08 -3.37%
2024-01-28 0.001946 0.002048 0.001936 0.001985 2670.7 2%
2024-01-27 0.001896 0.001979 0.001887 0.001946 3892.42 2.64%
2024-01-26 0.001894 0.002065 0.001894 0.001896 3591.98 0.11%
2024-01-25 0.001713 0.00196 0.001713 0.001894 4027.53 10.57%
2024-01-22 0.001888 0.001991 0.001842 0.001897 4072.4 0.48%
2024-01-21 0.001982 0.001982 0.001846 0.001887 3138.73 -4.79%
2024-01-20 0.002056 0.00206 0.001927 0.001982 2065.09 -3.6%
2024-01-19 0.001903 0.002099 0.001901 0.002056 2803.2 8.04%
2024-01-18 0.0018 0.001913 0.0018 0.001903 3672.77 5.72%
2024-01-17 0.001707 0.001975 0.001662 0.001833 3948.59 7.38%
2024-01-16 0.001721 0.00182 0.00167 0.001708 4103.5 -0.76%
2024-01-15 0.001644 0.001731 0.001637 0.001721 3372.54 4.68%
2024-01-14 0.001848 0.001882 0.001619 0.001645 3732.12 -10.98%
2024-01-13 0.002032 0.00206 0.00182 0.001857 4533.38 -8.61%
2024-01-12 0.001672 0.002093 0.001653 0.002032 4773.72 21.53%
2024-01-11 0.002068 0.002068 0.001666 0.001672 3723.02 -19.15%
2024-01-10 0.001885 0.00212 0.00184 0.002068 4782.1 9.71%
2024-01-09 0.002012 0.00203 0.00178 0.001885 4706.77 -6.31%
2024-01-08 0.002379 0.002393 0.0019 0.002011 4149.37 -15.47%
2024-01-07 0.002521 0.002525 0.002375 0.002386 2640.43 -5.36%
2024-01-06 0.002441 0.002601 0.002357 0.002521 3181.44 3.28%
2024-01-05 0.00261 0.002657 0.002442 0.002442 2754.48 -6.44%
2024-01-04 0.002725 0.0031 0.002463 0.002605 5521.56 -4.4%
2024-01-03 0.002142 0.00278 0.002058 0.002725 4454.33 27.22%
2024-01-02 0.001993 0.002147 0.001993 0.002142 2399.81 7.48%
2024-01-01 0.002005 0.002139 0.001979 0.002 4516.41 -0.25%

回顶部