dfl币今日最新价格 实时

$ 0.00049462 涨幅：+4.90%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0098 / $0.0013974
L：¥0.0091 / $0.00129494

2022年最高价格/最低价格

H：¥0.04 / $0.01 (2022-07-21)
L：¥0.01 / $0 (2022-12-05)

历史最高/最低价格

H：¥2.96 / $0.421308
L：¥0.002 / $0.00028605

DeFi Land交易平台推荐

欧易OKX 币安Binance
dfl走势图加载中...
  • dfl币历史价格表
  • dfl币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.001613 0.001664 0.001559 0.001602 6.13万 -0.68%
2022-12-29 0.001714 0.001737 0.00157 0.001613 5.74万 -5.89%
2022-12-28 0.001721 0.001889 0.001688 0.001714 5.46万 -0.41%
2022-12-27 0.001891 0.002022 0.001706 0.00172 7.42万 -9.04%
2022-12-26 0.001674 0.002839 0.001631 0.001892 10.12万 13.02%
2022-12-25 0.001502 0.001763 0.00149 0.001674 7.84万 11.45%
2022-12-24 0.001427 0.001519 0.001425 0.001503 4.95万 5.33%
2022-12-23 0.001432 0.001438 0.00137 0.001427 4.99万 -0.35%
2022-12-22 0.001287 0.001633 0.001252 0.001432 7.31万 11.27%
2022-12-21 0.001284 0.001393 0.001247 0.001287 8.87万 0.23%
2022-12-20 0.001332 0.001459 0.001272 0.001284 7万 -3.6%
2022-12-19 0.001157 0.00166 0.00115 0.001331 8.35万 15.04%
2022-12-18 0.00106 0.001234 0.001041 0.001157 5.29万 9.15%
2022-12-17 0.001018 0.001135 0.001002 0.00106 4.83万 4.13%
2022-12-16 0.00099509 0.001128 0.00097585 0.001018 5.19万 2.3%
2022-12-15 0.00096861 0.00099509 0.00096525 0.00099369 5.43万 2.59%
2022-12-14 0.00091427 0.001043 0.00091091 0.00096861 5.71万 5.94%
2022-12-13 0.00091383 0.00093119 0.00090369 0.00091407 5.36万 0.03%
2022-12-12 0.00091151 0.00092557 0.00090819 0.00091539 5.3万 0.43%
2022-12-11 0.00090538 0.00094057 0.00090537 0.00091151 5.32万 0.68%
2022-12-10 0.00092505 0.00094186 0.00087177 0.00090537 8.5万 -2.13%
2022-12-09 0.00095539 0.00098288 0.00090145 0.00091876 8.77万 -3.83%
2022-12-08 0.00094716 0.00098702 0.00093572 0.00095471 7.56万 0.8%
2022-12-07 0.00093223 0.00097818 0.00089606 0.00094597 9.23万 1.47%
2022-12-06 0.00093355 0.000963 0.00091211 0.00093223 8.99万 -0.14%
2022-12-05 0.0009394 0.00097345 0.00086403 0.00093424 9.16万 -0.55%
2022-12-04 0.00094302 0.00098363 0.00093175 0.00094003 7.01万 -0.32%
2022-12-03 0.00094434 0.001187 0.00088235 0.00094198 7.88万 -0.25%
2022-12-02 0.00094305 0.00095588 0.00092552 0.00094434 7.53万 0.14%
2022-12-01 0.00092634 0.001033 0.00091689 0.00094306 8.68万 1.8%
2022-11-30 0.00093001 0.00095769 0.00090795 0.00092553 7.54万 -0.48%
2022-11-29 0.00099041 0.00099893 0.00092209 0.00092949 7.66万 -6.15%
2022-11-28 0.001008 0.001021 0.00096722 0.0009904 7.26万 -1.75%
2022-11-27 0.0009736 0.001043 0.0009671 0.001008 7.2万 3.53%
2022-11-26 0.00094306 0.00098483 0.00093514 0.00097361 9.23万 3.24%
2022-11-25 0.00090446 0.00097571 0.00089676 0.00094196 8.49万 4.15%
2022-11-24 0.00092769 0.00099786 0.00090149 0.00090446 6.41万 -2.5%
2022-11-23 0.001077 0.001276 0.00088151 0.00092719 7.89万 -13.91%
2022-11-22 0.001055 0.001208 0.001028 0.001077 6.45万 2.09%
2022-11-21 0.001021 0.001083 0.00098701 0.001056 6.71万 3.43%
2022-11-20 0.001026 0.001032 0.00098987 0.001021 7.86万 -0.49%
2022-11-19 0.001057 0.001074 0.00098662 0.001026 7.15万 -2.93%
2022-11-18 0.00097764 0.00108 0.00095543 0.001057 27.95万 8.12%
2022-11-17 0.00096382 0.001056 0.00096382 0.00097764 6.86万 1.43%
2022-11-16 0.0009726 0.001074 0.00094938 0.00096384 6.85万 -0.9%
2022-11-15 0.00097632 0.001089 0.00096521 0.00097053 6.21万 -0.59%
2022-11-14 0.00109 0.001384 0.0009608 0.00097294 4.84万 -10.74%
2022-11-13 0.001113 0.001407 0.001066 0.00109 6.17万 -2.07%
2022-11-12 0.001158 0.001574 0.001096 0.001115 6.49万 -3.71%
2022-11-11 0.001242 0.0013 0.001105 0.001158 9.19万 -6.76%
2022-11-10 0.001353 0.001359 0.001201 0.001244 5.5万 -8.06%
2022-11-09 0.001411 0.001415 0.001338 0.001349 4.78万 -4.39%
2022-11-08 0.001431 0.001433 0.001404 0.001414 4.51万 -1.19%
2022-11-07 0.001422 0.001469 0.00142 0.00143 7.06万 0.56%
2022-11-06 0.001409 0.001426 0.001404 0.001422 6.47万 0.92%
2022-11-05 0.001408 0.001416 0.001398 0.001411 4.94万 0.21%
2022-11-04 0.001417 0.001425 0.001399 0.001404 6.92万 -0.92%
2022-11-03 0.001442 0.001454 0.001384 0.001416 7.19万 -1.8%
2022-11-02 0.001431 0.001445 0.001423 0.001443 6.74万 0.84%
2022-11-01 0.001429 0.001438 0.001417 0.001431 7.6万 0.14%
2022-10-31 0.001437 0.001443 0.00142 0.00143 7.58万 -0.49%
2022-10-30 0.001417 0.001463 0.00141 0.001433 12万 1.13%
2022-10-29 0.001409 0.001425 0.001396 0.001417 13.04万 0.57%
2022-10-28 0.00139 0.001419 0.001385 0.001411 9.5万 1.51%
2022-10-27 0.001384 0.001401 0.001359 0.001391 9.48万 0.51%
2022-10-26 0.00138 0.001393 0.00136 0.001384 6.66万 0.29%
2022-10-25 0.001383 0.001399 0.001376 0.001382 7.24万 -0.07%
2022-10-24 0.001397 0.001404 0.001373 0.001386 6.69万 -0.79%
2022-10-23 0.001394 0.001432 0.001369 0.001397 7.12万 0.22%
2022-10-22 0.001392 0.001413 0.001391 0.001394 6.81万 0.14%
2022-10-21 0.001401 0.001415 0.001391 0.001395 6.76万 -0.43%
2022-10-20 0.00141 0.001419 0.001391 0.001401 7.2万 -0.64%
2022-10-19 0.001418 0.001423 0.001399 0.00141 7.13万 -0.56%
2022-10-18 0.001424 0.001465 0.001395 0.001414 7.85万 -0.7%
2022-10-17 0.001421 0.001445 0.001397 0.001425 49.84万 0.28%
2022-10-16 0.001384 0.001427 0.00136 0.001421 94.71万 2.67%
2022-10-15 0.001381 0.001437 0.001349 0.001389 204.53万 0.58%
2022-10-14 0.001453 0.001501 0.001368 0.001381 72.67万 -4.96%
2022-10-13 0.001418 0.001507 0.001401 0.001453 76.81万 2.47%
2022-10-12 0.001488 0.001513 0.001402 0.001418 94.31万 -4.7%
2022-10-11 0.001463 0.001493 0.001453 0.001489 31.5万 1.78%
2022-10-10 0.00144 0.001498 0.001427 0.001464 53.24万 1.67%
2022-10-09 0.001437 0.001473 0.001418 0.00144 47.55万 0.21%
2022-10-08 0.001466 0.001498 0.001419 0.001437 76.25万 -1.98%
2022-10-07 0.001429 0.001482 0.001421 0.001466 48.3万 2.59%
2022-10-06 0.001401 0.001447 0.00139 0.001429 64.6万 2%
2022-10-05 0.00138 0.001414 0.001358 0.00139 49.38万 0.72%
2022-10-04 0.001351 0.001425 0.001335 0.00138 39.82万 2.15%
2022-10-03 0.001346 0.001373 0.001332 0.00135 40.81万 0.3%
2022-10-02 0.001367 0.001376 0.00133 0.001344 14.74万 -1.68%
2022-10-01 0.001366 0.001377 0.001341 0.001366 8.58万 --
2022-09-30 0.00134 0.001371 0.001321 0.001367 14.58万 2.01%
2022-09-29 0.001335 0.001351 0.001323 0.001336 7.73万 0.07%
2022-09-28 0.00135 0.001384 0.001307 0.001335 14.44万 -1.11%
2022-09-27 0.001347 0.001358 0.001346 0.00135 6.62万 0.22%
2022-09-26 0.001356 0.001358 0.001333 0.00135 6.51万 -0.44%
2022-09-25 0.001338 0.001357 0.001332 0.001355 6.58万 1.27%
2022-09-24 0.001336 0.001353 0.001326 0.001335 7.2万 -0.07%
2022-09-23 0.001317 0.001377 0.001311 0.001335 9.22万 1.37%
2022-09-22 0.001281 0.001357 0.001262 0.001316 11.37万 2.73%
2022-09-21 0.001263 0.001284 0.001251 0.00128 8.69万 1.35%
2022-09-20 0.001414 0.001427 0.001258 0.001264 8.51万 -10.61%
2022-09-19 0.001293 0.001418 0.001292 0.001416 15.3万 9.51%
2022-09-18 0.001265 0.0013 0.001251 0.001292 16.92万 2.13%
2022-09-17 0.001333 0.001345 0.001248 0.001264 9.93万 -5.18%
2022-09-16 0.001354 0.001369 0.001322 0.00133 7.77万 -1.77%
2022-09-15 0.001329 0.00136 0.001329 0.001346 9.59万 1.28%
2022-09-14 0.001362 0.001382 0.001329 0.001329 4.7万 -2.42%
2022-09-13 0.001352 0.001382 0.001268 0.001362 5.99万 0.74%
2022-09-12 0.001301 0.001359 0.00129 0.001352 5.33万 3.92%
2022-09-11 0.001296 0.001315 0.001284 0.001297 5.12万 0.08%
2022-09-10 0.001257 0.001305 0.001206 0.001294 5.28万 2.94%
2022-09-09 0.001203 0.001288 0.001201 0.001256 5.19万 4.41%
2022-09-08 0.00123 0.001239 0.001196 0.001204 5.01万 -2.11%
2022-09-07 0.00128 0.001326 0.001223 0.00123 6.09万 -3.91%
2022-09-06 0.001488 0.001488 0.00125 0.001279 8.01万 -14.05%
2022-09-05 0.001129 0.001747 0.001127 0.001486 14.49万 31.62%
2022-09-04 0.001278 0.001295 0.001128 0.001129 4.52万 -11.66%
2022-09-03 0.001411 0.001455 0.001277 0.001278 5.52万 -9.43%
2022-09-02 0.001567 0.001581 0.001391 0.001411 5.46万 -9.96%
2022-09-01 0.001738 0.001739 0.001565 0.001566 5.15万 -9.9%
2022-08-31 0.001923 0.001977 0.001724 0.001733 5.56万 -9.88%
2022-08-30 0.002168 0.00218 0.001909 0.00192 5.41万 -11.44%
2022-08-29 0.002454 0.002463 0.002157 0.002175 5.56万 -11.37%
2022-08-28 0.00274 0.002743 0.002446 0.002453 4.97万 -10.47%
2022-08-27 0.00301 0.00301 0.002695 0.002738 5.42万 -9.04%
2022-08-26 0.003269 0.003294 0.002957 0.003009 6.2万 -7.95%
2022-08-25 0.003798 0.003806 0.003258 0.003258 6.69万 -14.22%
2022-08-24 0.004942 0.004973 0.003797 0.003797 7.35万 -23.17%
2022-08-23 0.005275 0.005331 0.004912 0.004942 6.67万 -6.31%
2022-08-22 0.005246 0.005327 0.005189 0.005274 7.29万 0.53%
2022-08-21 0.005245 0.005362 0.005226 0.005238 6.33万 -0.13%
2022-08-20 0.005278 0.005371 0.005238 0.005248 6.72万 -0.57%
2022-08-19 0.005208 0.005742 0.004959 0.005271 7.97万 1.21%
2022-08-18 0.005211 0.005242 0.005157 0.0052 7.3万 -0.21%
2022-08-17 0.00517 0.005246 0.005163 0.005205 6.52万 0.68%
2022-08-16 0.005204 0.005318 0.005164 0.005167 6.51万 -0.71%
2022-08-15 0.005206 0.005293 0.00518 0.005208 7.38万 0.04%
2022-08-14 0.005204 0.00524 0.005176 0.005211 6.99万 0.13%
2022-08-13 0.005251 0.005302 0.005159 0.005207 7.28万 -0.84%
2022-08-12 0.005318 0.005416 0.005248 0.00525 7.27万 -1.28%
2022-08-11 0.005322 0.005419 0.00529 0.005319 7.43万 -0.06%
2022-08-10 0.005302 0.005424 0.005298 0.005327 7.08万 0.47%
2022-08-09 0.005352 0.005422 0.005294 0.005311 7.36万 -0.77%
2022-08-08 0.005305 0.005418 0.005295 0.005352 7.24万 0.89%
2022-08-07 0.005364 0.005432 0.005295 0.005304 7.17万 -1.12%
2022-08-06 0.005378 0.00543 0.005353 0.005364 6.33万 -0.26%
2022-08-05 0.005352 0.005439 0.0053 0.005372 5.96万 0.37%
2022-08-04 0.005409 0.005492 0.005315 0.005356 7.19万 -0.98%
2022-08-03 0.005488 0.005578 0.005402 0.005414 7.57万 -1.35%
2022-08-02 0.00544 0.005576 0.00543 0.005483 7.71万 0.79%
2022-08-01 0.005501 0.00553 0.005425 0.005443 12.12万 -1.05%
2022-07-31 0.005451 0.005506 0.005431 0.005497 12.09万 0.84%
2022-07-30 0.00551 0.005538 0.005436 0.005448 11.58万 -1.13%
2022-07-29 0.005502 0.00558 0.005438 0.005512 11.17万 0.18%
2022-07-28 0.005546 0.005577 0.005489 0.0055 12.27万 -0.83%
2022-07-27 0.00571 0.005744 0.005536 0.005546 12万 -2.87%
2022-07-26 0.005687 0.00575 0.005671 0.005705 11.97万 0.32%
2022-07-25 0.005649 0.005738 0.005625 0.005689 11.29万 0.71%
2022-07-24 0.005679 0.005739 0.005618 0.005651 10.55万 -0.49%
2022-07-23 0.005638 0.005741 0.005609 0.005679 8.22万 0.73%
2022-07-22 0.005618 0.005744 0.005577 0.005628 7.32万 0.18%
2022-07-21 0.005641 0.005757 0.005578 0.005617 7.07万 -0.43%
2022-07-20 0.005649 0.005719 0.005635 0.005635 10.74万 -0.25%
2022-07-19 0.00552 0.005687 0.005518 0.005684 10.38万 2.97%
2022-07-17 0.005535 0.005579 0.005518 0.005555 9.45万 0.36%
2022-07-16 0.00556 0.005588 0.00551 0.005516 9.45万 -0.79%
2022-07-15 0 0.00559 0.005499 0.005538 9.68万 --

回顶部