dg币今日最新价格 实时

$ 0.02069874 涨幅：+0.27%
更新时间：2024-07-07 22:40:07

24H最高/最低价格

H：¥0.1974 / $0.02715577
L：¥0.176 / $0.02421568

2024年最高价格/最低价格

H：¥0.47 / $0.06 (2024-03-07)
L：¥0 / $0 (2024-06-18)

历史最高/最低价格

H：¥11.85 / $1.63
L：¥0.0934 / $0.01285306

Decentral Games交易平台推荐

欧易OKX 币安Binance
dg走势图加载中...
  • dg币历史价格表
  • dg币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0 0.044153 0.044153 0 0 --
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-12 0 0.044153 0.044153 0 0 --
2024-04-08 0 0.044153 0.044153 0 0 --
2024-04-07 0 0.044153 0.044153 0 0 --
2024-04-04 0 0.044153 0.044153 0 0 --
2024-03-19 0 0.044153 0.044153 0 0 --
2024-03-13 0 0.044153 0.044153 0 0 --
2024-03-11 0.044153 0.044153 0.044153 0.044153 3437.75 --
2024-03-10 0.04421 0.044542 0.043326 0.044153 3437.75 -0.13%
2024-03-09 0.046699 0.046699 0.043668 0.044247 1.05万 -5.25%
2024-03-08 0.046945 0.061695 0.045808 0.046699 2880.05 -0.52%
2024-03-07 0.04088 0.06403 0.040798 0.046945 5973 14.84%
2024-03-06 0.039607 0.047221 0.039607 0.040836 5153.47 3.1%
2024-03-05 0.040193 0.048454 0.037933 0.039558 6440.06 -1.58%
2024-03-04 0.039997 0.041255 0.038836 0.040239 4849.1 0.61%
2024-03-03 0.042631 0.043843 0.039336 0.040042 4466.64 -6.07%
2024-03-02 0.037171 0.044893 0.035752 0.042667 9932.45 14.79%
2024-03-01 0.029437 0.038693 0.029437 0.037133 1.02万 26.14%
2024-02-29 0.033527 0.033527 0.028277 0.029751 4117.23 -11.26%
2024-02-28 0.034645 0.037341 0.033383 0.033619 7384.27 -2.96%
2024-02-27 0.034415 0.035695 0.032818 0.034662 1.17万 0.72%
2024-02-26 0.03427 0.035456 0.034085 0.034459 4621.46 0.55%
2024-02-25 0.029315 0.03624 0.028641 0.034296 1.23万 16.99%
2024-02-24 0.030467 0.030576 0.028919 0.029295 3202.31 -3.85%
2024-02-23 0.03026 0.030943 0.029993 0.030516 3098.69 0.85%
2024-02-22 0.032069 0.032435 0.029893 0.030299 3429.56 -5.52%
2024-02-21 0.033385 0.035083 0.031876 0.032028 6190.53 -4.06%
2024-02-20 0.033928 0.034738 0.032557 0.033404 6467.54 -1.54%
2024-02-19 0.03204 0.034042 0.031917 0.033928 5233.57 5.89%
2024-02-18 0.030772 0.032837 0.030675 0.032055 4091.99 4.17%
2024-02-17 0.032554 0.032642 0.029212 0.030822 7615.77 -5.32%
2024-02-16 0.03182 0.032675 0.031191 0.032675 4770.25 2.69%
2024-02-15 0.029598 0.031928 0.029371 0.031845 6722.61 7.59%
2024-02-14 0.027922 0.030109 0.027922 0.029598 8211.93 6%
2024-02-13 0.028414 0.028817 0.027887 0.027944 2889.32 -1.65%
2024-02-12 0.029367 0.029537 0.028406 0.028471 3666.02 -3.05%
2024-02-11 0.028538 0.02992 0.028424 0.029417 3249.29 3.08%
2024-02-10 0.026352 0.03013 0.026096 0.028498 5585.34 8.14%
2024-02-09 0.02542 0.026655 0.02524 0.026382 4084.68 3.78%
2024-02-08 0.024727 0.026127 0.024661 0.025711 3088.62 3.98%
2024-02-07 0.02321 0.026124 0.022828 0.024744 3567.33 6.61%
2024-02-06 0.023117 0.023217 0.021994 0.023186 3647.46 0.3%
2024-02-05 0.023485 0.023489 0.022779 0.023078 2466.5 -1.73%
2024-02-04 0.023431 0.024133 0.023088 0.02344 3160.58 0.04%
2024-02-03 0.022525 0.023459 0.022423 0.023431 2913.06 4.02%
2024-02-02 0.024953 0.025316 0.022408 0.022475 3367.22 -9.93%
2024-02-01 0.024116 0.025344 0.02289 0.024983 3517.63 3.6%
2024-01-31 0.023814 0.02545 0.023778 0.024116 3849.39 1.27%
2024-01-30 0.02278 0.023899 0.022346 0.023769 3379.98 4.34%
2024-01-29 0.021874 0.023822 0.021718 0.022745 3196.29 3.98%
2024-01-28 0.021685 0.022223 0.021669 0.02186 3218.29 0.81%
2024-01-27 0.021092 0.021939 0.020957 0.021687 8.09万 2.82%
2024-01-26 0.022274 0.022538 0.02104 0.021094 7.08万 -5.3%
2024-01-25 0.022149 0.022849 0.021764 0.022205 4.94万 0.25%
2024-01-22 0.025568 0.026287 0.025 0.025026 4.4万 -2.12%
2024-01-21 0.024102 0.026283 0.023631 0.025593 6.95万 6.19%
2024-01-20 0.025733 0.025872 0.023967 0.024102 4.49万 -6.34%
2024-01-19 0.026791 0.027051 0.024992 0.025831 6.82万 -3.58%
2024-01-18 0.026254 0.027651 0.026182 0.026794 4.71万 2.06%
2024-01-17 0.026309 0.026546 0.025859 0.026265 4.63万 -0.17%
2024-01-16 0.028042 0.028115 0.025802 0.02621 4.09万 -6.53%
2024-01-15 0.02832 0.02888 0.028024 0.028061 3.66万 -0.91%
2024-01-14 0.02966 0.029816 0.027323 0.028447 4.89万 -4.09%
2024-01-13 0.030064 0.030121 0.028954 0.029707 5.87万 -1.19%
2024-01-12 0.028704 0.031845 0.028464 0.03008 6.31万 4.79%
2024-01-11 0.026697 0.029478 0.026653 0.028704 4.69万 7.52%
2024-01-10 0.027154 0.028375 0.025735 0.025877 4.17万 -4.7%
2024-01-09 0.027557 0.027651 0.025222 0.027074 5.89万 -1.75%
2024-01-08 0.025907 0.027489 0.024576 0.026718 7.7万 3.13%
2024-01-07 0.02726 0.02853 0.025366 0.02571 4.57万 -5.69%
2024-01-06 0.028695 0.028926 0.027247 0.027323 4.32万 -4.78%
2024-01-05 0.028079 0.028998 0.02739 0.028815 5.18万 2.62%
2024-01-04 0.029462 0.033342 0.027115 0.028058 5.1万 -4.77%
2024-01-03 0.027952 0.029796 0.027871 0.029462 4.83万 5.4%
2024-01-02 0.028393 0.028756 0.027291 0.027971 4.47万 -1.49%
2024-01-01 0.029151 0.029582 0.028116 0.028363 4.68万 -2.7%

回顶部