dg币今日最新价格 实时

$ 0.0206948 涨幅：+0.27%
更新时间：2024-07-07 23:05:07

24H最高/最低价格

H：¥0.1974 / $0.02715577
L：¥0.176 / $0.02421568

2023年最高价格/最低价格

H：¥0.3 / $0.04 (2023-12-16)
L：¥0.09 / $0.01 (2023-10-12)

历史最高/最低价格

H：¥11.85 / $1.63
L：¥0.0934 / $0.01285306

Decentral Games交易平台推荐

欧易OKX 币安Binance
dg走势图加载中...
  • dg币历史价格表
  • dg币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.029818 0.030127 0.029077 0.029151 4.25万 -2.24%
2023-12-30 0.032176 0.032176 0.029862 0.029933 4.34万 -6.97%
2023-12-29 0.031945 0.0337 0.031683 0.031991 4.59万 0.14%
2023-12-28 0.031301 0.032074 0.030371 0.031945 4.58万 2.06%
2023-12-27 0.031687 0.032401 0.030589 0.031276 4.72万 -1.3%
2023-12-26 0.03308 0.034003 0.030933 0.031685 4.58万 -4.22%
2023-12-25 0.03513 0.036132 0.032318 0.03312 6.01万 -5.72%
2023-12-24 0.036301 0.038017 0.034826 0.035287 5万 -2.79%
2023-12-23 0.036761 0.037817 0.036055 0.036101 4.84万 -1.8%
2023-12-22 0.038939 0.040274 0.03562 0.036761 9.29万 -5.59%
2023-12-21 0.038263 0.039665 0.035383 0.038944 9.74万 1.78%
2023-12-20 0.031845 0.037997 0.031772 0.037989 11.94万 19.29%
2023-12-19 0.033861 0.035578 0.031182 0.031858 5.76万 -5.92%
2023-12-18 0.036963 0.037335 0.032762 0.033846 5.57万 -8.43%
2023-12-17 0.03644 0.039509 0.034979 0.036953 6.96万 1.41%
2023-12-16 0.034438 0.040902 0.03417 0.036452 12.42万 5.85%
2023-12-15 0.033729 0.035396 0.032904 0.034411 7.79万 2.02%
2023-12-14 0.035335 0.036235 0.032511 0.033729 5.52万 -4.55%
2023-12-13 0.028697 0.038444 0.0281 0.035353 12.5万 23.19%
2023-12-12 0.030612 0.031655 0.02815 0.028682 4.61万 -6.3%
2023-12-11 0.030032 0.032898 0.029267 0.030289 8.17万 0.86%
2023-12-10 0.026576 0.030405 0.026576 0.030021 5.49万 12.96%
2023-12-09 0.02588 0.028615 0.025582 0.026594 4.89万 2.76%
2023-12-05 0.022627 0.02449 0.021791 0.023923 4.03万 5.73%
2023-12-04 0.022991 0.024838 0.022537 0.02261 5.12万 -1.66%
2023-12-03 0.023238 0.024801 0.022877 0.022907 4.23万 -1.42%
2023-12-02 0.021851 0.023315 0.02169 0.023239 4.46万 6.35%
2023-12-01 0.021482 0.022976 0.02139 0.021851 5.57万 1.72%
2023-11-30 0.020585 0.023306 0.020205 0.021458 5.61万 4.24%
2023-11-29 0.020389 0.020547 0.019154 0.020585 4.89万 0.96%
2023-11-28 0.020249 0.021322 0.01958 0.0204 5.06万 0.75%
2023-11-27 0.02032 0.020749 0.019765 0.020249 4.22万 -0.35%
2023-11-26 0.021033 0.021427 0.0198 0.02025 4.42万 -3.72%
2023-11-25 0.019522 0.021066 0.019204 0.021015 4.41万 7.65%
2023-11-24 0.018437 0.020255 0.018371 0.019465 4.84万 5.58%
2023-11-23 0.019514 0.01982 0.017976 0.018437 4.87万 -5.52%
2023-11-22 0.020146 0.020236 0.019458 0.019486 4.5万 -3.28%
2023-11-21 0.020316 0.0216 0.019515 0.020146 7.16万 -0.84%
2023-11-20 0.021904 0.022146 0.020328 0.020328 5.17万 -7.2%
2023-11-19 0.022993 0.023538 0.021798 0.021874 5.3万 -4.87%
2023-11-18 0.024346 0.027209 0.022369 0.022448 4.55万 -7.8%
2023-11-17 0.023894 0.02848 0.023275 0.024358 6.78万 1.94%
2023-11-16 0.022687 0.024328 0.021692 0.02403 6.75万 5.92%
2023-11-15 0.025225 0.025312 0.021377 0.022684 7.36万 -10.07%
2023-11-14 0.024271 0.026407 0.023963 0.02515 5.58万 3.62%
2023-11-13 0.022671 0.024414 0.022606 0.024274 4.82万 7.07%
2023-11-12 0.021452 0.023327 0.02125 0.022537 6.82万 5.06%
2023-11-11 0.020161 0.022603 0.019347 0.021349 5.85万 5.89%
2023-11-10 0.016074 0.020642 0.016034 0.020161 8.58万 25.43%
2023-11-05 0.014019 0.014955 0.014 0.014415 4.3万 2.82%
2023-11-04 0.015131 0.015152 0.013698 0.014034 3.71万 -7.25%
2023-11-03 0.015246 0.01559 0.014956 0.015121 4.27万 -0.82%
2023-11-02 0.014924 0.015386 0.014845 0.015284 4.43万 2.41%
2023-11-01 0.014806 0.016407 0.01438 0.014914 8.29万 0.73%
2023-10-31 0.014578 0.014979 0.014564 0.01482 3.75万 1.66%
2023-10-30 0.01448 0.014717 0.014425 0.014629 4.91万 1.03%
2023-10-29 0.014734 0.014771 0.014481 0.014561 4.98万 -1.17%
2023-10-28 0.014879 0.01505 0.01447 0.014689 5.41万 -1.28%
2023-10-27 0.015099 0.015533 0.014906 0.014968 5.07万 -0.87%
2023-10-26 0.014576 0.015243 0.014576 0.015042 5.49万 3.2%
2023-10-25 0.013954 0.014923 0.013442 0.014647 5.46万 4.97%
2023-10-24 0.013996 0.014509 0.013981 0.01432 5.27万 2.31%
2023-10-23 0.014101 0.014381 0.013799 0.014025 5.06万 -0.54%
2023-10-22 0.013781 0.014304 0.013574 0.014184 5.31万 2.92%
2023-10-21 0.013074 0.01396 0.013028 0.013781 5.47万 5.41%
2023-10-20 0.01321 0.01344 0.012873 0.01312 5.08万 -0.68%
2023-10-19 0.013154 0.013355 0.013013 0.01321 4.43万 0.43%
2023-10-18 0.013309 0.013487 0.013054 0.01316 4.38万 -1.12%
2023-10-17 0.012989 0.013396 0.012867 0.013349 4.26万 2.77%
2023-10-16 0.013002 0.01323 0.012834 0.013073 3.84万 0.55%
2023-10-15 0.013124 0.013236 0.012901 0.013002 4.23万 -0.93%
2023-10-14 0.013075 0.013467 0.012932 0.013083 4.16万 0.06%
2023-10-12 0.013284 0.013399 0.012753 0.012941 4.36万 -2.58%
2023-10-11 0.013341 0.013456 0.013077 0.013284 4.58万 -0.43%
2023-10-10 0.013973 0.014189 0.013266 0.013355 4.81万 -4.42%
2023-10-09 0.014023 0.014161 0.013851 0.013973 5.26万 -0.36%
2023-10-08 0.017622 0.017794 0.012993 0.014019 10.35万 -20.45%
2023-10-07 0.018675 0.018711 0.016658 0.017684 6.74万 -5.31%
2023-10-06 0.018815 0.019196 0.018584 0.018584 6.11万 -1.23%
2023-10-05 0.018464 0.019206 0.018349 0.018786 5.63万 1.74%
2023-10-04 0.018633 0.018669 0.018108 0.018501 6.22万 -0.71%
2023-10-03 0.016191 0.022113 0.016191 0.018643 7.43万 15.14%
2023-10-02 0.015365 0.017567 0.0144 0.016215 8.91万 5.53%
2023-10-01 0.016082 0.016087 0.01523 0.015378 6.36万 -4.38%
2023-09-30 0.01561 0.017969 0.015502 0.016072 7.52万 2.96%
2023-09-29 0.016295 0.017092 0.0153 0.015595 8.18万 -4.3%
2023-09-28 0.015817 0.017604 0.015575 0.016295 5.86万 3.02%
2023-09-27 0.015723 0.015879 0.014583 0.015814 5.4万 0.58%
2023-09-26 0.016272 0.016622 0.01548 0.015723 4.6万 -3.37%
2023-09-25 0.016607 0.017326 0.016031 0.016315 5.3万 -1.76%
2023-09-24 0.017591 0.017612 0.016581 0.016607 5.02万 -5.59%
2023-09-23 0.017584 0.017744 0.017419 0.017615 4.37万 0.18%
2023-09-22 0.017964 0.018039 0.017583 0.017584 4.05万 -2.12%
2023-09-21 0.018005 0.01808 0.017755 0.017998 4.67万 -0.04%
2023-09-20 0.018226 0.018245 0.017771 0.018005 4万 -1.21%
2023-09-19 0.017875 0.01822 0.017649 0.01822 4.92万 1.93%
2023-09-18 0.018075 0.018226 0.017773 0.017875 4.11万 -1.11%
2023-09-17 0.018319 0.018367 0.017899 0.018074 4.75万 -1.34%
2023-09-16 0.017724 0.018356 0.017655 0.018319 5.2万 3.36%
2023-09-15 0.018034 0.018166 0.017335 0.017744 5.12万 -1.61%
2023-09-14 0.017987 0.018096 0.017746 0.018034 5.5万 0.26%
2023-09-13 0.018378 0.018618 0.017018 0.017991 6.12万 -2.11%
2023-09-12 0.019132 0.01916 0.018359 0.018378 4.17万 -3.94%
2023-09-11 0.019252 0.019866 0.019043 0.01916 4.22万 -0.48%
2023-09-10 0.018797 0.01929 0.018797 0.019252 4.59万 2.42%
2023-09-09 0.018387 0.019185 0.018372 0.018827 4.64万 2.39%
2023-09-08 0.018399 0.018579 0.018297 0.018372 5.06万 -0.15%
2023-09-07 0.018373 0.018668 0.018265 0.018376 4.73万 0.02%
2023-09-06 0.018309 0.018633 0.01793 0.018373 5.98万 0.35%
2023-09-05 0.018504 0.018897 0.018265 0.018309 3.69万 -1.05%
2023-09-04 0.018515 0.018596 0.018422 0.018504 3.46万 -0.06%
2023-09-03 0.019474 0.019517 0.018448 0.018515 4.89万 -4.92%
2023-09-02 0.020617 0.020668 0.019382 0.019485 4.09万 -5.49%
2023-09-01 0.020862 0.020993 0.020617 0.020617 4.33万 -1.17%
2023-08-31 0.020463 0.021558 0.020415 0.020856 3.84万 1.92%
2023-08-30 0.019889 0.020619 0.019816 0.020463 3.89万 2.89%
2023-08-29 0.020327 0.020498 0.019754 0.019881 4.55万 -2.19%
2023-08-28 0.020335 0.020423 0.019628 0.020327 4.22万 -0.04%
2023-08-27 0.021098 0.021357 0.020335 0.020335 4.33万 -3.62%
2023-08-26 0.022239 0.022239 0.020777 0.021098 3.68万 -5.13%
2023-08-25 0.020764 0.022745 0.02072 0.022239 4.14万 7.1%
2023-08-24 0.021369 0.021375 0.020389 0.020764 4.33万 -2.83%
2023-08-22 0.023223 0.023268 0.022166 0.022197 3.13万 -4.42%
2023-08-21 0.023431 0.02349 0.022781 0.023223 4.1万 -0.89%
2023-08-20 0.023609 0.023993 0.023055 0.023431 4.31万 -0.75%
2023-08-19 0.024109 0.024139 0.022468 0.02368 3.61万 -1.78%
2023-08-18 0.026579 0.026607 0.024134 0.024134 4.18万 -9.2%
2023-08-17 0.029131 0.029206 0.026232 0.02658 3.97万 -8.76%
2023-08-16 0.030789 0.030832 0.029103 0.029117 4.23万 -5.43%
2023-08-15 0.031072 0.031106 0.030661 0.030817 3.81万 -0.82%
2023-08-03 0.029393 0.03258 0.028935 0.032195 4.26万 9.53%
2023-08-02 0.033155 0.033399 0.029212 0.029394 4.34万 -11.34%
2023-08-01 0.035333 0.035487 0.032938 0.033129 5.47万 -6.24%
2023-07-31 0.03806 0.039422 0.035107 0.035316 4.85万 -7.21%
2023-07-30 0.034673 0.040366 0.034522 0.038058 5.31万 9.76%
2023-07-29 0.034609 0.035059 0.033341 0.034666 21.14万 0.16%
2023-07-28 0.032558 0.035571 0.032546 0.034609 22.01万 6.3%
2023-07-27 0.031638 0.033234 0.031586 0.032547 18.66万 2.87%
2023-07-26 0.031925 0.034702 0.031584 0.031638 22.7万 -0.9%
2023-07-25 0.034009 0.035375 0.031676 0.031923 21.9万 -6.13%
2023-07-24 0.035766 0.035935 0.033702 0.034007 20.91万 -4.92%
2023-07-23 0.030469 0.036684 0.030086 0.035764 28.5万 17.38%
2023-07-22 0.026527 0.031694 0.026438 0.030469 26.1万 14.86%
2023-07-21 0.023526 0.026846 0.022709 0.026438 24.26万 12.38%
2023-07-20 0.021753 0.023969 0.021315 0.023527 12.54万 8.16%
2023-07-19 0.02077 0.021774 0.020664 0.021753 14.27万 4.73%
2023-07-18 0.021386 0.021619 0.020694 0.020772 10.37万 -2.87%
2023-07-17 0.021171 0.021439 0.020934 0.021386 14.36万 1.02%
2023-07-16 0.022214 0.022296 0.020892 0.021171 16.14万 -4.7%
2023-07-15 0.020335 0.022501 0.020327 0.022221 11.69万 9.27%
2023-07-14 0.019735 0.020373 0.019305 0.020335 9.72万 3.04%
2023-07-13 0.020311 0.020796 0.019253 0.019735 17.43万 -2.84%
2023-07-11 0.019732 0.020173 0.019381 0.020052 14.43万 1.62%
2023-07-10 0.019644 0.019972 0.019489 0.019732 19.05万 0.45%
2023-07-09 0.019589 0.020099 0.019307 0.019651 11.75万 0.32%
2023-07-08 0.021104 0.021461 0.01881 0.019586 24.57万 -7.19%
2023-07-07 0.020627 0.0218 0.020268 0.021104 16.41万 2.31%
2023-07-05 0.019401 0.022678 0.018494 0.021394 22.81万 10.27%
2023-07-04 0.017636 0.01993 0.017623 0.019399 20.15万 10%
2023-07-03 0.017631 0.01792 0.017439 0.01763 15.12万 -0.01%
2023-07-02 0.017205 0.018095 0.017116 0.017649 17.47万 2.58%
2023-07-01 0.016926 0.018059 0.016514 0.017194 14.11万 1.58%
2023-06-30 0.016683 0.017277 0.015834 0.016935 9.53万 1.51%
2023-06-28 0.018613 0.019507 0.018101 0.018865 18.01万 1.35%
2023-06-26 0.019507 0.020143 0.019404 0.019638 25.46万 0.67%
2023-06-25 0.019844 0.020137 0.019432 0.019525 21.5万 -1.61%
2023-06-22 0.019008 0.020282 0.018723 0.019982 26.21万 5.12%
2023-06-21 0.018688 0.020456 0.018558 0.019008 16.06万 1.71%
2023-06-20 0.018989 0.019652 0.018566 0.018689 23.37万 -1.58%
2023-06-19 0.018182 0.01911 0.017965 0.019059 25.35万 4.82%
2023-06-18 0.01734 0.018506 0.017284 0.01819 20.76万 4.9%
2023-06-17 0.017072 0.018017 0.016698 0.017334 22.82万 1.53%
2023-06-16 0.018373 0.018909 0.016753 0.017083 21.34万 -7.02%
2023-06-15 0.019212 0.020062 0.017976 0.018374 25.65万 -4.36%
2023-06-14 0.019203 0.019624 0.018914 0.019211 27.06万 0.04%
2023-06-13 0.019192 0.019868 0.018956 0.019203 16.73万 0.06%
2023-06-12 0.018774 0.019939 0.018613 0.019184 23.9万 2.18%
2023-06-11 0.021757 0.02257 0.018508 0.01878 13.74万 -13.68%
2023-06-10 0.022323 0.023001 0.021745 0.021765 13.6万 -2.5%
2023-06-09 0.021461 0.022333 0.021272 0.022328 3.82万 4.04%
2023-06-08 0.022894 0.022912 0.021461 0.021464 14.36万 -6.25%
2023-06-07 0.022818 0.0229 0.021501 0.022894 11.85万 0.33%
2023-06-06 0.02331 0.02335 0.022806 0.022814 11.95万 -2.13%
2023-06-05 0.023029 0.023496 0.022739 0.023314 12.64万 1.24%
2023-06-04 0.023297 0.023556 0.022794 0.023028 21.13万 -1.15%
2023-06-03 0.022429 0.023615 0.022369 0.023297 16.24万 3.87%
2023-06-02 0.022771 0.023223 0.022417 0.022433 17.64万 -1.48%
2023-06-01 0.023613 0.023902 0.022726 0.022771 15.54万 -3.57%
2023-05-31 0.023614 0.024043 0.023204 0.023615 17.7万 --
2023-05-30 0.024248 0.02456 0.023612 0.023615 8.2万 -2.61%
2023-05-29 0.023993 0.024346 0.02356 0.024247 19.31万 1.06%
2023-05-28 0.023948 0.024058 0.023517 0.023993 14.36万 0.19%
2023-05-27 0.023339 0.023952 0.023146 0.023948 14.49万 2.61%
2023-05-26 0.023161 0.023568 0.022602 0.02334 25.33万 0.77%
2023-05-25 0.024154 0.024233 0.023145 0.023161 19.42万 -4.11%
2023-05-24 0.024018 0.024258 0.023873 0.024153 34.71万 0.56%
2023-05-23 0.02394 0.024154 0.023627 0.024022 31.76万 0.34%
2023-05-22 0.023808 0.024052 0.023762 0.023942 60.28万 0.56%
2023-05-21 0.023996 0.024033 0.023597 0.023818 47.26万 -0.74%
2023-05-20 0.024381 0.024469 0.023983 0.023989 38.7万 -1.61%
2023-05-19 0.024132 0.02455 0.024097 0.024376 60.09万 1.01%
2023-05-18 0.02397 0.024144 0.023873 0.024132 31.46万 0.68%
2023-05-17 0.024473 0.024543 0.023957 0.023957 30.31万 -2.11%
2023-05-16 0.024228 0.025104 0.023952 0.024481 30.57万 1.04%
2023-05-15 0.024218 0.024305 0.023614 0.024243 27.3万 0.1%
2023-05-14 0.024245 0.024339 0.024109 0.024211 44.62万 -0.14%
2023-05-13 0.023897 0.024348 0.023691 0.024253 25.85万 1.49%
2023-05-12 0.02439 0.024449 0.023697 0.023893 38.45万 -2.04%
2023-05-11 0.025527 0.025574 0.022219 0.02438 27.02万 -4.49%
2023-05-10 0.02639 0.026439 0.023727 0.025533 42.92万 -3.25%
2023-05-05 0.028068 0.028762 0.028 0.028543 43.27万 1.69%
2023-05-04 0.028027 0.02828 0.027898 0.028051 41.56万 0.09%
2023-05-03 0.028107 0.028498 0.02782 0.028026 36.96万 -0.29%
2023-05-02 0.029008 0.029665 0.028015 0.02808 54.01万 -3.2%
2023-05-01 0.029318 0.029543 0.028891 0.029008 62.73万 -1.06%
2023-04-30 0.029023 0.029562 0.028898 0.029337 44.92万 1.08%
2023-04-29 0.02897 0.029551 0.028919 0.029023 31.77万 0.18%
2023-04-28 0.029279 0.029381 0.028287 0.028969 40.93万 -1.06%

回顶部