ageur币今日最新价格 实时

$ 1.081 涨幅：+0.45%
更新时间：2024-07-08 00:20:06

24H最高/最低价格

H：¥7.799 / $1.073
L：¥7.6972 / $1.059

2023年最高价格/最低价格

H：¥8.19 / $1.13 (2023-07-19)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥8.72 / $1.2
L：¥4.6531 / $0.640182

agEUR交易平台推荐

欧易OKX 币安Binance
ageur走势图加载中...
  • ageur币历史价格表
  • ageur币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.1039 1.1047 1.1012 1.1039 91.83万 --
2023-12-30 1.1074 1.1082 1.101 1.1039 260.69万 -0.32%
2023-12-29 1.1081 1.1113 1.0997 1.1074 249.16万 -0.06%
2023-12-28 1.1002 1.1081 1.0974 1.1081 101.59万 0.72%
2023-12-27 1.1025 1.1028 1.0989 1.1002 70.8万 -0.21%
2023-12-26 1.1024 1.1046 1.0986 1.1025 106.42万 0.01%
2023-12-25 1.1029 1.1041 1.1017 1.1024 41.81万 -0.05%
2023-12-24 1.1026 1.1046 1.1016 1.1029 48.67万 0.03%
2023-12-23 1.0989 1.1055 1.0982 1.1026 127.07万 0.34%
2023-12-22 1.0987 1.1012 1.0924 1.0989 132.81万 0.02%
2023-12-21 1.096 1.1012 1.0918 1.0987 309.35万 0.25%
2023-12-20 1.0889 1.0976 1.0881 1.096 90.56万 0.65%
2023-12-19 1.0916 1.0941 1.0881 1.0892 95.83万 -0.22%
2023-12-18 1.0936 1.0953 1.0886 1.0915 34.12万 -0.19%
2023-12-17 1.0927 1.0938 1.0896 1.0934 48.06万 0.06%
2023-12-16 1.0938 1.0999 1.0918 1.0927 93.45万 -0.1%
2023-12-15 1.0789 1.0956 1.0763 1.0938 127.05万 1.38%
2023-12-14 1.0761 1.0804 1.0738 1.0789 172.88万 0.26%
2023-12-13 1.077 1.0818 1.0743 1.0761 135.51万 -0.08%
2023-12-12 1.0795 1.0802 1.0735 1.077 205.43万 -0.23%
2023-12-11 1.0817 1.0817 1.0785 1.0795 186.48万 -0.2%
2023-12-10 1.0754 1.0832 1.0754 1.0816 46.72万 0.58%
2023-12-09 1.0804 1.0828 1.0758 1.0758 392.72万 -0.43%
2023-12-08 1.0796 1.0821 1.0752 1.0804 106.69万 0.07%
2023-12-05 1.0899 1.094 1.0825 1.0843 198.06万 -0.51%
2023-12-04 1.0905 1.0935 1.0879 1.0899 130.23万 -0.06%
2023-12-03 1.0886 1.0905 1.0886 1.0905 15.65万 0.17%
2023-12-02 1.0923 1.0928 1.086 1.0886 97.5万 -0.34%
2023-12-01 1.0956 1.0964 1.0904 1.0923 89.13万 -0.3%
2023-11-30 1.0963 1.0988 1.0924 1.0956 104.26万 -0.06%
2023-11-29 1.0938 1.0969 1.0924 1.0962 30.02万 0.22%
2023-11-28 1.0917 1.0962 1.0896 1.0942 67.1万 0.23%
2023-11-27 1.0921 1.0943 1.0884 1.0917 141.75万 -0.04%
2023-11-26 1.0904 1.0926 1.0899 1.0921 23.66万 0.16%
2023-11-25 1.0906 1.0929 1.0891 1.0907 142.14万 0.01%
2023-11-24 1.0895 1.0932 1.0875 1.0908 86.5万 0.12%
2023-11-23 1.0943 1.0945 1.0882 1.0895 105.33万 -0.44%
2023-11-22 1.0896 1.0997 1.0876 1.0943 219.78万 0.43%
2023-11-21 1.0892 1.0913 1.0833 1.0896 192.56万 0.04%
2023-11-20 1.0874 1.0894 1.0871 1.0892 34.01万 0.17%
2023-11-19 1.0853 1.0903 1.0821 1.0874 152.79万 0.19%
2023-11-18 1.0844 1.086 1.0807 1.0855 307.44万 0.1%
2023-11-17 1.0848 1.0858 1.081 1.0854 115.53万 0.06%
2023-11-16 1.0784 1.0891 1.0783 1.0845 500.85万 0.57%
2023-11-15 1.0719 1.0785 1.0697 1.0785 200.04万 0.62%
2023-11-14 1.07 1.0774 1.0672 1.0716 401.1万 0.15%
2023-11-13 1.0681 1.0702 1.0676 1.07 39.59万 0.18%
2023-11-12 1.0704 1.0713 1.0675 1.0682 53.67万 -0.21%
2023-11-11 1.0791 1.0804 1.0692 1.0704 115.85万 -0.81%
2023-11-10 1.0695 1.0791 1.0695 1.0791 139.81万 0.9%
2023-11-05 1.0689 1.0725 1.0688 1.0724 139.3万 0.33%
2023-11-04 1.0622 1.0687 1.0595 1.0686 169.31万 0.6%
2023-11-03 1.0543 1.064 1.0539 1.0622 243.38万 0.75%
2023-11-02 1.0586 1.059 1.0532 1.0543 146.13万 -0.41%
2023-11-01 1.0605 1.0637 1.0507 1.0586 638.6万 -0.18%
2023-10-31 1.059 1.0605 1.0553 1.0605 231.61万 0.14%
2023-10-30 1.0585 1.0593 1.0576 1.059 31.54万 0.05%
2023-10-29 1.0569 1.0594 1.0559 1.0585 138.3万 0.15%
2023-10-28 1.0533 1.0572 1.0532 1.057 126.6万 0.35%
2023-10-27 1.0589 1.0608 1.053 1.0533 179.82万 -0.53%
2023-10-26 1.0593 1.0625 1.0584 1.0589 143.99万 -0.04%
2023-10-25 1.0621 1.0694 1.0576 1.0597 383.87万 -0.23%
2023-10-24 1.06 1.062 1.0587 1.061 147.41万 0.09%
2023-10-23 1.0599 1.0605 1.0584 1.06 74.27万 0.01%
2023-10-22 1.0582 1.0597 1.0581 1.0592 49.05万 0.09%
2023-10-21 1.0548 1.0601 1.0548 1.0582 122.85万 0.32%
2023-10-20 1.0548 1.0562 1.0517 1.0553 77.51万 0.05%
2023-10-19 1.0575 1.0591 1.0548 1.0548 59.6万 -0.26%
2023-10-18 1.0536 1.0575 1.0534 1.0575 134.68万 0.37%
2023-10-17 1.051 1.0562 1.0494 1.0536 240.18万 0.25%
2023-10-16 1.05 1.0517 1.0496 1.0511 116.71万 0.1%
2023-10-15 1.0532 1.0532 1.05 1.05 55.49万 -0.3%
2023-10-14 1.0559 1.0563 1.0529 1.0532 73.4万 -0.26%
2023-10-12 1.061 1.0617 1.0586 1.0609 118.46万 -0.01%
2023-10-11 1.0544 1.0617 1.0513 1.061 103.28万 0.63%
2023-10-10 1.0571 1.0588 1.0526 1.0546 285.74万 -0.24%
2023-10-09 1.0578 1.0578 1.0549 1.0571 67.36万 -0.07%
2023-10-08 1.0584 1.0589 1.0568 1.0578 54.16万 -0.06%
2023-10-07 1.0506 1.0584 1.05 1.0584 406.02万 0.74%
2023-10-06 1.0505 1.0523 1.0492 1.0506 95.26万 0.01%
2023-10-05 1.0469 1.0546 1.0461 1.0503 213.49万 0.32%
2023-10-04 1.0516 1.0527 1.0466 1.0469 146.51万 -0.45%
2023-10-03 1.059 1.0619 1.0519 1.0524 124.44万 -0.62%
2023-10-02 1.0593 1.0597 1.0577 1.059 28.55万 -0.03%
2023-10-01 1.0609 1.0609 1.0577 1.0594 26.99万 -0.14%
2023-09-30 1.0574 1.062 1.0574 1.0609 147.11万 0.33%
2023-09-29 1.0536 1.0573 1.048 1.0571 259.37万 0.33%
2023-09-28 1.0599 1.064 1.0535 1.0536 231.88万 -0.59%
2023-09-27 1.0612 1.0629 1.0595 1.0599 51.36万 -0.12%
2023-09-26 1.0667 1.0702 1.0606 1.0612 231.34万 -0.52%
2023-09-25 1.0666 1.0667 1.0661 1.0667 4.58万 0.01%
2023-09-24 1.0654 1.0666 1.0652 1.0666 27.96万 0.11%
2023-09-23 1.0656 1.0664 1.0632 1.0653 105.66万 -0.03%
2023-09-22 1.071 1.071 1.0634 1.0656 89.92万 -0.5%
2023-09-21 1.0697 1.071 1.0663 1.071 173.4万 0.12%
2023-09-20 1.0675 1.0708 1.0655 1.0697 94.94万 0.21%
2023-09-19 1.0675 1.0685 1.0654 1.0675 94.67万 --
2023-09-18 1.0674 1.0687 1.0664 1.0675 17.72万 0.01%
2023-09-17 1.0672 1.0684 1.0663 1.0674 33.47万 0.02%
2023-09-16 1.0671 1.0675 1.0646 1.0672 78.66万 0.01%
2023-09-15 1.0754 1.0754 1.0671 1.0671 168.84万 -0.77%
2023-09-14 1.0716 1.0761 1.0713 1.0754 141.92万 0.35%
2023-09-13 1.0728 1.0767 1.071 1.0716 99.41万 -0.11%
2023-09-12 1.0709 1.0741 1.0698 1.0728 105.78万 0.18%
2023-09-11 1.0699 1.0716 1.0699 1.0709 20.48万 0.09%
2023-09-10 1.0707 1.0737 1.0698 1.0699 40.11万 -0.07%
2023-09-09 1.0722 1.0742 1.0696 1.0707 63.29万 -0.14%
2023-09-07 1.0735 1.0749 1.0701 1.0733 65.63万 -0.02%
2023-09-06 1.0795 1.0796 1.073 1.0735 76.01万 -0.56%
2023-09-05 1.0776 1.0799 1.0773 1.0795 37.52万 0.18%
2023-09-04 1.0784 1.0794 1.0761 1.0776 132.09万 -0.07%
2023-09-03 1.0807 1.0815 1.0774 1.0784 68.12万 -0.21%
2023-09-02 1.0834 1.0857 1.0807 1.0807 114.39万 -0.25%
2023-09-01 1.0905 1.0919 1.0834 1.0834 148.53万 -0.65%
2023-08-31 1.085 1.092 1.0839 1.0905 222.96万 0.51%
2023-08-30 1.0813 1.0865 1.0809 1.085 84.81万 0.34%
2023-08-29 1.0802 1.0867 1.0792 1.0813 194.87万 0.1%
2023-08-28 1.0814 1.0821 1.0801 1.0802 55.46万 -0.11%
2023-08-27 1.0799 1.0819 1.0793 1.0814 35.77万 0.14%
2023-08-26 1.083 1.0841 1.078 1.08 120.3万 -0.28%
2023-08-25 1.0832 1.0868 1.083 1.083 76.56万 -0.02%
2023-08-24 1.0867 1.0874 1.0817 1.0832 171.86万 -0.32%
2023-08-22 1.088 1.0902 1.0869 1.0881 246.25万 0.01%
2023-08-21 1.0869 1.0883 1.0868 1.088 84.84万 0.1%
2023-08-20 1.0859 1.0879 1.0851 1.0867 68.97万 0.07%
2023-08-19 1.0877 1.089 1.0775 1.0859 434.22万 -0.17%
2023-08-18 1.0904 1.0904 1.0875 1.0877 120.95万 -0.25%
2023-08-17 1.0933 1.0933 1.0904 1.0904 24.7万 -0.27%
2023-08-16 1.0906 1.094 1.0906 1.0933 33.33万 0.25%
2023-08-15 1.0953 1.0955 1.0903 1.0906 252.77万 -0.43%
2023-08-03 1.096 1.0995 1.0954 1.0991 135.06万 0.28%
2023-08-02 1.1016 1.1021 1.0949 1.096 226.06万 -0.51%
2023-08-01 1.1039 1.1039 1.0997 1.1016 463.82万 -0.21%
2023-07-31 1.1009 1.1101 1.1005 1.1039 253.59万 0.27%
2023-07-30 1.1014 1.1021 1.0991 1.1009 77.99万 -0.05%
2023-07-29 1.099 1.1015 1.0968 1.1014 224.31万 0.22%
2023-07-28 1.1058 1.1114 1.0983 1.099 333.97万 -0.61%
2023-07-27 1.1045 1.1058 1.1017 1.1058 141.93万 0.12%
2023-07-26 1.107 1.1099 1.1034 1.1045 256.17万 -0.23%
2023-07-25 1.1117 1.1136 1.1053 1.107 286.8万 -0.42%
2023-07-24 1.1136 1.1136 1.1097 1.1117 53.65万 -0.17%
2023-07-23 1.1157 1.1203 1.1127 1.1136 25.83万 -0.19%
2023-07-22 1.116 1.1161 1.1085 1.1157 38.91万 -0.03%
2023-07-21 1.1192 1.121 1.1158 1.116 64.54万 -0.29%
2023-07-20 1.124 1.1253 1.1187 1.1192 162.13万 -0.43%
2023-07-19 1.1237 1.1272 1.1222 1.124 143.18万 0.03%
2023-07-18 1.1212 1.1261 1.1207 1.1237 233.06万 0.22%
2023-07-17 1.1217 1.1219 1.1194 1.1212 121.16万 -0.04%
2023-07-16 1.1221 1.1238 1.1183 1.1217 103.86万 -0.04%
2023-07-15 1.1192 1.1235 1.1185 1.1221 198.85万 0.26%
2023-07-14 1.1105 1.1203 1.1099 1.1192 166.23万 0.78%
2023-07-13 1.1001 1.1113 1.0984 1.1105 390.1万 0.95%
2023-07-11 1.0977 1.0979 1.096 1.0964 48.92万 -0.12%
2023-07-10 1.096 1.0982 1.096 1.0976 184.76万 0.15%
2023-07-09 1.0929 1.0965 1.0929 1.096 59.81万 0.28%
2023-07-08 1.087 1.0929 1.0852 1.0929 193.24万 0.54%
2023-07-07 1.0892 1.09 1.086 1.087 84.66万 -0.2%
2023-07-05 1.0901 1.0916 1.0889 1.0906 24.75万 0.05%
2023-07-04 1.0903 1.0921 1.0886 1.0901 68.91万 -0.02%
2023-07-03 1.0912 1.0916 1.0897 1.0903 75.12万 -0.08%
2023-07-02 1.0897 1.0916 1.0891 1.0912 160.65万 0.14%
2023-07-01 1.0897 1.0904 1.0833 1.0897 386.2万 --
2023-06-30 1.0924 1.0934 1.0895 1.0897 147.74万 -0.25%
2023-06-28 1.0893 1.0946 1.0885 1.0946 282.74万 0.49%
2023-06-26 1.0888 1.0911 1.0869 1.0906 83.8万 0.17%
2023-06-25 1.0877 1.0892 1.0864 1.0885 70.97万 0.07%
2023-06-22 1.0899 1.0922 1.0873 1.092 138.93万 0.19%
2023-06-21 1.0919 1.0929 1.0898 1.0899 84.54万 -0.18%
2023-06-20 1.0926 1.0939 1.0915 1.0919 49.49万 -0.06%
2023-06-19 1.0927 1.0936 1.0909 1.0926 47.23万 -0.01%
2023-06-18 1.0913 1.0937 1.0893 1.0927 60.43万 0.13%
2023-06-17 1.0909 1.0926 1.0905 1.0913 76.04万 0.04%
2023-06-16 1.0828 1.0916 1.079 1.0909 257.67万 0.75%
2023-06-15 1.0786 1.0829 1.0781 1.0828 135.63万 0.39%
2023-06-14 1.0774 1.0805 1.0747 1.0786 138.21万 0.11%
2023-06-13 1.0736 1.0777 1.0719 1.0774 66.57万 0.35%
2023-06-12 1.0741 1.0757 1.0723 1.0736 73.49万 -0.05%
2023-06-11 1.0736 1.0781 1.0712 1.0741 162.09万 0.05%
2023-06-10 1.0755 1.0767 1.0728 1.0736 57.95万 -0.18%
2023-06-09 1.0704 1.0756 1.0684 1.0755 79.96万 0.48%
2023-06-08 1.0697 1.0733 1.0658 1.0704 195.45万 0.07%
2023-06-07 1.0708 1.0725 1.0643 1.0697 84.84万 -0.1%
2023-06-06 1.0737 1.0745 1.0679 1.0704 180.6万 -0.31%
2023-06-05 1.0735 1.0744 1.0712 1.0737 53.53万 0.02%
2023-06-04 1.0751 1.0751 1.0729 1.0735 28.87万 -0.15%
2023-06-03 1.0724 1.077 1.0715 1.0751 99.79万 0.25%
2023-06-02 1.0679 1.074 1.0622 1.0724 278.15万 0.42%
2023-06-01 1.0745 1.0753 1.0674 1.0679 88.21万 -0.61%
2023-05-31 1.0736 1.0751 1.0641 1.0745 112.73万 0.08%
2023-05-30 1.0731 1.0786 1.0731 1.0736 89.61万 0.05%
2023-05-29 1.074 1.0755 1.0718 1.0731 59.44万 -0.08%
2023-05-28 1.0737 1.0755 1.0737 1.074 21.5万 0.03%
2023-05-27 1.0737 1.0788 1.073 1.0737 329.54万 --
2023-05-26 1.0759 1.0766 1.0732 1.0737 128.27万 -0.2%
2023-05-25 1.0783 1.08 1.0754 1.0759 113.22万 -0.22%
2023-05-24 1.0819 1.0834 1.0767 1.0783 171.65万 -0.33%
2023-05-23 1.0809 1.0844 1.079 1.0819 190.76万 0.09%
2023-05-22 1.0863 1.0863 1.0787 1.0809 18.19万 -0.5%
2023-05-21 1.0798 1.0863 1.0798 1.0863 5.18万 0.6%
2023-05-20 1.0794 1.0816 1.0768 1.0798 77.07万 0.04%
2023-05-19 1.0847 1.0876 1.0794 1.0794 176.72万 -0.49%
2023-05-18 1.084 1.0876 1.0833 1.0847 35.03万 0.06%
2023-05-17 1.0852 1.0867 1.0834 1.084 34.42万 -0.11%
2023-05-16 1.0856 1.0873 1.0825 1.0852 137.97万 -0.04%
2023-05-15 1.086 1.0887 1.0836 1.0856 29.56万 -0.04%
2023-05-14 1.0893 1.0894 1.0858 1.086 74.74万 -0.3%
2023-05-13 1.09 1.094 1.0871 1.0893 189.21万 -0.06%
2023-05-12 1.0954 1.0969 1.0891 1.09 129.85万 -0.49%
2023-05-11 1.0964 1.0984 1.0941 1.0954 50.38万 -0.09%
2023-05-10 1.0992 1.1029 1.0961 1.0964 149.49万 -0.25%
2023-05-09 1.0968 1.1016 1.0925 1.0992 83.01万 0.22%
2023-05-08 1.0995 1.1012 1.0952 1.0968 38.01万 -0.25%
2023-05-07 1.1 1.1071 1.0927 1.0995 60.85万 -0.05%
2023-05-06 1.0982 1.1016 1.0958 1.1 40.21万 0.16%
2023-05-05 0.00000343 0.00000361 0.00000339 0.0000034 19.99万 -0.87%
2023-05-04 0.00000362 0.00000364 0.00000342 0.00000343 14.44万 -5.25%
2023-05-03 0.0000035 0.00000368 0.00000333 0.00000362 17.54万 3.43%
2023-05-02 0.0000036 0.00000361 0.00000348 0.00000349 19.98万 -3.06%
2023-05-01 0.00000361 0.00000378 0.00000354 0.0000036 19.79万 -0.28%
2023-04-30 0.00000376 0.00000376 0.0000036 0.00000361 22.66万 -3.99%
2023-04-29 0.00000358 0.00000385 0.00000355 0.00000376 20.91万 5.03%
2023-04-28 0.00000369 0.0000037 0.0000033 0.00000358 47.25万 -2.98%
2023-04-27 0.00000329 0.00000373 0.00000328 0.00000369 36.04万 12.16%
2023-04-26 0.00000331 0.00000333 0.00000328 0.00000328 38.31万 -0.91%
2023-04-25 0.00000333 0.00000335 0.0000033 0.00000331 33.96万 -0.6%
2023-04-24 0.00000331 0.00000335 0.00000331 0.00000333 31.25万 0.6%
2023-04-23 0.00000333 0.00000335 0.0000033 0.00000331 40.64万 -0.6%
2023-04-22 0.00000335 0.00000337 0.00000328 0.00000334 28.08万 -0.3%
2023-04-21 0.00000339 0.00000341 0.00000334 0.00000335 31.45万 -1.18%
2023-04-20 0.00000345 0.00000347 0.00000337 0.00000339 29.01万 -1.74%
2023-04-19 0.00000342 0.00000346 0.00000337 0.00000344 38.47万 0.58%
2023-04-18 0.00000348 0.00000351 0.00000338 0.00000341 43.34万 -2.01%
2023-04-17 0.0000035 0.00000356 0.00000348 0.00000349 30.34万 -0.29%
2023-04-16 0.00000352 0.00000355 0.00000346 0.00000349 29.32万 -0.85%
2023-04-15 0.00000329 0.00000376 0.00000329 0.00000352 41.83万 6.99%
2023-04-14 0.00000345 0.00000371 0.00000327 0.0000033 41.87万 -4.35%
2023-04-13 0.00000347 0.00000353 0.00000343 0.00000345 39.81万 -0.58%
2023-04-12 0.00000345 0.00000351 0.00000343 0.00000347 51.34万 0.58%
2023-04-11 0.00000344 0.00000348 0.00000343 0.00000345 34.3万 0.29%
2023-04-10 0.00000345 0.00000347 0.00000343 0.00000344 31.66万 -0.29%
2023-04-09 0.00000348 0.00000351 0.00000342 0.00000345 34.54万 -0.86%
2023-04-08 0.00000349 0.00000355 0.00000345 0.00000348 24.04万 -0.29%
2023-04-07 0.00000348 0.00000353 0.00000347 0.00000349 27.69万 0.29%
2023-04-06 0.00000343 0.00000355 0.00000341 0.00000348 68.53万 1.46%
2023-04-05 0.00000342 0.00000346 0.00000337 0.00000343 85.99万 0.29%
2023-04-04 0.00000348 0.00000349 0.00000339 0.00000341 39.43万 -2.01%
2023-04-03 0.00000351 0.00000359 0.00000347 0.00000348 80.72万 -0.85%
2023-04-02 0.00000351 0.00000355 0.00000349 0.0000035 62.25万 -0.28%
2023-04-01 0.00000354 0.00000355 0.00000346 0.00000352 61.3万 -0.56%
2023-03-31 0.00000351 0.00000358 0.00000348 0.00000354 38.82万 0.85%
2023-03-30 0.00000345 0.00000354 0.00000343 0.00000352 36.08万 2.03%
2023-03-29 0.00000346 0.0000035 0.00000343 0.00000345 45.79万 -0.29%
2023-03-28 0.00000354 0.00000356 0.00000344 0.00000347 30.53万 -1.98%
2023-03-27 0.00000351 0.00000357 0.00000347 0.00000354 26.33万 0.85%
2023-03-26 0.00000354 0.00000355 0.00000348 0.00000351 27.14万 -0.85%
2023-03-25 0.0000036 0.00000364 0.00000352 0.00000354 35.22万 -1.67%
2023-03-24 0.00000363 0.00000365 0.0000035 0.0000036 33.83万 -0.83%
2023-03-23 0.00000362 0.00000366 0.00000359 0.00000363 38.01万 0.28%
2023-03-22 0.00000385 0.00000385 0.00000348 0.00000362 40.2万 -5.97%
2023-03-21 0.00000367 0.00000473 0.00000366 0.00000385 50.07万 4.9%
2023-03-20 0.00000372 0.00000374 0.00000361 0.00000367 28.12万 -1.34%
2023-03-19 0.00000372 0.00000378 0.00000365 0.00000372 36.49万 --
2023-03-18 0.00000361 0.00000376 0.00000357 0.00000371 55.6万 2.77%
2023-03-17 0.00000367 0.00000367 0.00000354 0.0000036 35.39万 -1.91%
2023-03-16 0.00000387 0.0000039 0.00000367 0.00000367 42.29万 -5.17%
2023-03-15 0.00000362 0.00000389 0.00000361 0.00000386 40.77万 6.63%
2023-03-14 0.00000337 0.00000364 0.00000334 0.00000362 38.46万 7.42%
2023-03-13 0.00000335 0.00000343 0.00000327 0.00000336 36.88万 0.3%
2023-03-12 0.00000321 0.00000339 0.0000032 0.00000335 68.5万 4.36%
2023-03-11 0.00000351 0.00000352 0.00000312 0.00000321 57.89万 -8.55%
2023-03-10 0.00000355 0.00000358 0.00000348 0.00000351 40.44万 -1.13%
2023-03-09 0.00000365 0.00000371 0.00000353 0.00000355 54.7万 -2.74%
2023-03-08 0.00000371 0.00000372 0.00000362 0.00000365 68.55万 -1.62%
2023-03-07 0.00000379 0.00000382 0.00000367 0.00000371 63.11万 -2.11%
2023-03-06 0.00000372 0.00000381 0.0000037 0.00000379 64.59万 1.88%
2023-03-05 0.00000368 0.00000376 0.00000366 0.00000372 58.23万 1.09%
2023-03-04 0.00000388 0.00000393 0.00000365 0.00000368 64.26万 -5.15%
2023-03-03 0.00000402 0.00000418 0.00000387 0.00000388 68.71万 -3.48%
2023-03-02 0.00000399 0.00000407 0.00000395 0.00000402 47.81万 0.75%
2023-03-01 0.0000041 0.00000413 0.00000397 0.00000399 53.78万 -2.68%
2023-02-28 0.00000401 0.00000425 0.00000398 0.00000409 65.25万 2%
2023-02-27 0.00000404 0.00000407 0.00000396 0.00000401 51.54万 -0.74%
2023-02-26 0.00000413 0.00000414 0.00000401 0.00000403 44.31万 -2.42%
2023-02-25 0.00000419 0.00000426 0.00000411 0.00000413 64.02万 -1.43%
2023-02-24 0.00000419 0.00000432 0.00000416 0.00000419 49.17万 --
2023-02-23 0.00000438 0.00000439 0.00000419 0.0000042 51.21万 -4.11%
2023-02-22 0.00000428 0.0000059 0.00000426 0.00000437 71.1万 2.1%
2023-02-21 0.00000411 0.00000433 0.00000405 0.00000429 40.75万 4.38%
2023-02-20 0.00000407 0.00000482 0.00000401 0.00000411 36.33万 0.98%
2023-02-19 0.00000407 0.00000452 0.00000405 0.00000408 40.81万 0.25%
2023-02-18 0.00000411 0.00000416 0.00000391 0.00000407 20.1万 -0.97%
2023-02-17 0.00000396 0.00000426 0.00000394 0.00000411 11.36万 3.79%
2023-02-16 0.00000389 0.00000399 0.00000386 0.00000396 12.74万 1.8%
2023-02-15 0.00000386 0.00000389 0.00000379 0.00000389 13.19万 0.78%
2023-02-14 0.00000397 0.00000402 0.00000384 0.00000385 12.8万 -3.02%
2023-02-13 0.00000398 0.00000402 0.00000394 0.00000397 10.91万 -0.25%
2023-02-12 0.00000396 0.00000422 0.00000391 0.00000399 11.25万 0.76%
2023-02-11 0.00000422 0.00000423 0.00000393 0.00000396 12.6万 -6.16%
2023-02-10 0.0000043 0.00000432 0.00000414 0.00000422 13万 -1.86%
2023-02-09 0.00000416 0.00000437 0.00000415 0.0000043 13.16万 3.37%
2023-02-08 0.00000415 0.00000458 0.00000402 0.00000416 12.27万 0.24%
2023-02-07 0.0000042 0.00000421 0.00000411 0.00000415 11.84万 -1.19%
2023-02-06 0.00000428 0.0000044 0.00000411 0.0000042 11.19万 -1.87%
2023-02-05 0.00000413 0.0000044 0.00000404 0.00000426 12.19万 3.15%
2023-02-04 0.00000417 0.00000426 0.00000405 0.00000413 12.03万 -0.96%
2023-02-03 0.00000401 0.00000422 0.00000396 0.00000417 11.81万 3.99%
2023-02-02 0.0000041 0.00000411 0.00000401 0.00000401 11.95万 -2.2%
2023-02-01 0.00000407 0.00000411 0.00000396 0.0000041 11.38万 0.74%
2023-01-31 0.00000419 0.00000426 0.00000405 0.00000405 11.67万 -3.34%
2023-01-30 0.00000413 0.00000422 0.00000409 0.00000419 12.42万 1.45%
2023-01-29 0.00000412 0.00000421 0.0000041 0.00000413 12.83万 0.24%
2023-01-28 0.00000417 0.00000421 0.0000041 0.00000413 13.1万 -0.96%
2023-01-27 0.00000405 0.0000042 0.00000405 0.00000417 14.96万 2.96%
2023-01-26 0.00000416 0.00000421 0.00000399 0.00000405 12.62万 -2.64%
2023-01-25 0.00000407 0.00000419 0.00000399 0.00000416 12.51万 2.21%
2023-01-24 0.00000401 0.00000464 0.0000039 0.00000407 13.45万 1.5%
2023-01-23 0.00000404 0.00000406 0.00000395 0.00000401 12.21万 -0.74%
2023-01-22 0.00000379 0.00000408 0.00000379 0.00000404 13.78万 6.6%
2023-01-21 0.00000381 0.0000039 0.00000375 0.00000379 14.01万 -0.52%
2023-01-20 0.00000394 0.00000397 0.00000377 0.00000382 12.63万 -3.05%
2023-01-19 0.00000396 0.00000403 0.00000389 0.00000393 13.45万 -0.76%
2023-01-18 0.00000399 0.00000414 0.00000392 0.00000396 13.36万 -0.75%
2023-01-17 0.00000376 0.00000415 0.00000371 0.00000399 12.67万 6.12%
2023-01-16 0.00000378 0.00000387 0.00000373 0.00000376 12.04万 -0.53%
2023-01-15 0.00000351 0.00000386 0.0000035 0.00000378 12.84万 7.69%
2023-01-14 0.00000326 0.00000351 0.00000325 0.00000351 12.67万 7.67%
2023-01-13 0.00000325 0.00000332 0.00000322 0.00000326 13.79万 0.31%
2023-01-12 0.00000323 0.00000332 0.00000321 0.00000326 13.48万 0.93%
2023-01-11 0.00000319 0.00000326 0.00000314 0.00000323 13.91万 1.25%
2023-01-10 0.00000314 0.00000324 0.00000304 0.00000319 15.31万 1.59%
2023-01-09 0.00000315 0.00000322 0.00000313 0.00000314 12.13万 -0.32%
2023-01-08 0.00000307 0.00000317 0.00000305 0.00000315 13.68万 2.61%
2023-01-07 0.00000308 0.0000031 0.00000303 0.00000307 13.38万 -0.32%
2023-01-06 0.00000303 0.00000309 0.00000301 0.00000308 12.07万 1.65%
2023-01-05 0.00000296 0.00000303 0.00000293 0.00000302 15.27万 2.03%
2023-01-04 0.00000297 0.00000299 0.00000248 0.00000296 15.18万 -0.34%
2023-01-03 0.00000298 0.00000679 0.00000242 0.00000297 12.71万 -0.34%
2023-01-02 0.00000297 0.000003 0.00000296 0.00000298 9.18万 0.34%
2023-01-01 0.00000299 0.00000301 0.00000296 0.00000297 10.21万 -0.67%

回顶部