ageur币今日最新价格 实时

$ 1.079 涨幅：+0.07%
更新时间：2024-07-08 00:05:10

24H最高/最低价格

H：¥7.799 / $1.073
L：¥7.6972 / $1.059

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥8.72 / $1.2
L：¥4.6531 / $0.640182

agEUR交易平台推荐

欧易OKX 币安Binance
ageur走势图加载中...
  • ageur币历史价格表
  • ageur币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00000308 0.00000311 0.00000304 0.00000306 10.27万 -0.65%
2022-12-29 0.00000316 0.00000318 0.00000306 0.00000308 10.66万 -2.53%
2022-12-28 0.0000031 0.00000323 0.0000031 0.00000315 10.02万 1.61%
2022-12-27 0.00000311 0.00000314 0.00000306 0.00000311 10.85万 --
2022-12-26 0.00000315 0.00000342 0.00000305 0.00000311 18.5万 -1.27%
2022-12-25 0.0000031 0.00000321 0.00000309 0.00000316 12.63万 1.94%
2022-12-24 0.00000307 0.00000329 0.00000302 0.0000031 11.66万 0.98%
2022-12-23 0.00000303 0.00000308 0.00000298 0.00000307 11万 1.32%
2022-12-22 0.00000304 0.00000309 0.00000302 0.00000303 8.99万 -0.33%
2022-12-21 0.00000307 0.00000308 0.00000301 0.00000304 10.14万 -0.98%
2022-12-20 0.00000305 0.0000031 0.00000303 0.00000307 12.78万 0.66%
2022-12-19 0.00000303 0.00000308 0.00000301 0.00000305 11.45万 0.66%
2022-12-18 0.0000032 0.00000351 0.00000303 0.00000304 10.44万 -5%
2022-12-17 0.00000334 0.00000352 0.0000032 0.00000321 11.52万 -3.89%
2022-12-16 0.00000344 0.00000347 0.00000332 0.00000333 11.93万 -3.2%
2022-12-15 0.00000344 0.00000352 0.00000337 0.00000344 12.69万 --
2022-12-14 0.00000335 0.00000369 0.00000334 0.00000344 11万 2.69%
2022-12-13 0.0000035 0.00000355 0.00000333 0.00000335 10.96万 -4.29%
2022-12-12 0.00000349 0.00000356 0.00000348 0.0000035 11.71万 0.29%
2022-12-11 0.0000035 0.00000354 0.00000347 0.00000349 10.78万 -0.29%
2022-12-10 0.00000347 0.00000356 0.00000345 0.00000349 10.28万 0.58%
2022-12-09 0.00000348 0.00000357 0.00000345 0.00000347 11.03万 -0.29%
2022-12-08 0.00000359 0.00000366 0.00000344 0.00000349 12.05万 -2.79%
2022-12-07 0.00000371 0.00000373 0.00000356 0.0000036 10.52万 -2.96%
2022-12-06 0.00000353 0.00000391 0.00000352 0.00000371 11.11万 5.1%
2022-12-05 0.00000354 0.00000359 0.00000351 0.00000353 10.12万 -0.28%
2022-12-04 0.0000036 0.00000361 0.00000352 0.00000354 9.19万 -1.67%
2022-12-03 0.00000359 0.00000361 0.00000357 0.0000036 9.43万 0.28%
2022-12-02 0.00000357 0.00000373 0.00000353 0.00000359 12.69万 0.56%
2022-12-01 0.00000352 0.00000376 0.00000351 0.00000357 14.68万 1.42%
2022-11-30 0.00000351 0.00000363 0.00000348 0.00000352 11.34万 0.28%
2022-11-29 0.00000364 0.00000366 0.00000343 0.0000035 10.07万 -3.85%
2022-11-28 0.00000363 0.00000369 0.00000362 0.00000364 12.78万 0.28%
2022-11-27 0.00000358 0.0000037 0.00000349 0.00000363 13.89万 1.4%
2022-11-26 0.0000036 0.00000362 0.00000349 0.00000357 15.04万 -0.83%
2022-11-25 0.00000356 0.00000375 0.00000353 0.00000358 15.39万 0.56%
2022-11-24 0.00000349 0.00000363 0.00000344 0.00000356 14.2万 2.01%
2022-11-23 0.00000356 0.00000357 0.00000342 0.00000349 16.96万 -1.97%
2022-11-22 0.00000373 0.00000375 0.0000035 0.00000356 15.47万 -4.56%
2022-11-21 0.00000379 0.00000382 0.00000372 0.00000373 16.16万 -1.58%
2022-11-20 0.0000038 0.00000386 0.00000376 0.00000379 14.55万 -0.26%
2022-11-19 0.00000373 0.00000381 0.00000372 0.00000379 12.8万 1.61%
2022-11-18 0.00000368 0.00000383 0.00000365 0.00000373 14.46万 1.36%
2022-11-17 0.00000398 0.00000403 0.00000368 0.00000369 14.88万 -7.29%
2022-11-16 0.00000375 0.00000412 0.00000362 0.00000398 18.33万 6.13%
2022-11-15 0.00000344 0.00000392 0.00000313 0.00000375 15.39万 9.01%
2022-11-14 0.00000431 0.00000431 0.00000342 0.00000344 8.45万 -20.19%
2022-11-13 0.00000471 0.00000473 0.00000423 0.00000431 11.74万 -8.49%
2022-11-12 0.00000509 0.00000516 0.00000462 0.00000471 11.55万 -7.47%
2022-11-11 0.00000516 0.00000517 0.00000453 0.00000509 11.08万 -1.36%
2022-11-10 0.00000623 0.00000657 0.00000512 0.00000516 33.73万 -17.17%
2022-11-09 0.00000674 0.00000693 0.00000621 0.00000624 33.48万 -7.42%
2022-11-08 0.00000688 0.00000688 0.00000657 0.00000674 32.74万 -2.03%
2022-11-07 0.00000674 0.00000691 0.00000659 0.00000688 35.3万 2.08%
2022-11-06 0.00000639 0.00000676 0.00000632 0.00000674 33.57万 5.48%
2022-11-05 0.00000612 0.00000646 0.00000605 0.00000639 32.7万 4.41%
2022-11-04 0.00000613 0.00000622 0.00000596 0.00000612 62.91万 -0.16%
2022-11-03 0.00000631 0.00000634 0.00000601 0.00000613 67.14万 -2.85%
2022-11-02 0.00000636 0.00000644 0.00000627 0.00000631 80.8万 -0.79%
2022-11-01 0.00000646 0.00000651 0.0000063 0.00000636 81.16万 -1.55%
2022-10-31 0.00000648 0.0000065 0.00000614 0.00000646 82.55万 -0.31%
2022-10-30 0.00000634 0.00000659 0.00000632 0.00000648 74.67万 2.21%
2022-10-29 0.00000634 0.00000639 0.00000617 0.00000634 81.71万 --
2022-10-28 0.00000638 0.00000644 0.00000623 0.00000634 81.41万 -0.63%
2022-10-27 0.00000604 0.00000646 0.00000603 0.00000638 85.12万 5.63%
2022-10-26 0.0000059 0.00000605 0.00000586 0.00000604 83.78万 2.37%
2022-10-25 0.00000594 0.00000605 0.00000581 0.00000589 79.27万 -0.84%
2022-10-24 0.00000593 0.00000602 0.00000585 0.00000594 80.13万 0.17%
2022-10-23 0.00000593 0.00000595 0.00000583 0.00000593 81.65万 --
2022-10-22 0.00000595 0.00000597 0.00000571 0.00000588 65.32万 -1.18%
2022-10-21 0.00000592 0.000006 0.00000581 0.00000595 82.73万 0.51%
2022-10-20 0.00000595 0.00000602 0.00000581 0.00000593 68.51万 -0.34%
2022-10-19 0.00000599 0.00000602 0.0000059 0.00000594 53.38万 -0.83%
2022-10-18 0.00000567 0.00000603 0.0000056 0.00000599 84.34万 5.64%
2022-10-17 0.00000567 0.00000572 0.0000056 0.00000567 80.33万 --
2022-10-16 0.00000563 0.00000574 0.00000557 0.00000569 79.62万 1.07%
2022-10-15 0.00000554 0.00000577 0.00000551 0.00000562 52.26万 1.44%
2022-10-14 0.00000556 0.00000558 0.00000534 0.00000554 78.93万 -0.36%
2022-10-13 0.00000551 0.00000561 0.00000545 0.00000556 80.56万 0.91%
2022-10-12 0.00000567 0.00000568 0.00000546 0.00000551 83.04万 -2.82%
2022-10-11 0.00000574 0.00000576 0.00000565 0.00000567 80.2万 -1.22%
2022-10-10 0.0000057 0.00000579 0.00000567 0.00000574 79.19万 0.7%
2022-10-09 0.00000577 0.00000585 0.00000563 0.0000057 81.58万 -1.21%
2022-10-08 0.00000578 0.00000586 0.00000574 0.00000577 81.15万 -0.17%
2022-10-07 0.00000574 0.00000588 0.00000574 0.00000578 78.98万 0.7%
2022-10-06 0.00000585 0.0000059 0.00000572 0.00000574 75.72万 -1.88%
2022-10-05 0.00000579 0.00000586 0.00000571 0.00000585 80.74万 1.04%
2022-10-04 0.0000057 0.00000581 0.00000562 0.00000579 80.13万 1.58%
2022-10-03 0.00000578 0.0000058 0.00000566 0.0000057 76.98万 -1.38%
2022-10-02 0.00000577 0.0000058 0.00000557 0.00000579 86.04万 0.35%
2022-10-01 0.00000564 0.00000581 0.00000561 0.00000576 177.83万 2.13%
2022-09-30 0.00000566 0.00000583 0.00000555 0.00000564 176.27万 -0.35%
2022-09-29 0.0000059 0.0000059 0.00000552 0.00000566 185.81万 -4.07%
2022-09-28 0.00000573 0.00000593 0.00000562 0.00000589 167.24万 2.79%
2022-09-27 0.00000588 0.00000589 0.00000562 0.00000573 161.94万 -2.55%
2022-09-26 0.00000604 0.00000606 0.00000583 0.00000588 180.71万 -2.65%
2022-09-25 0.00000604 0.00000623 0.00000585 0.00000604 166.13万 --
2022-09-24 0.00000545 0.00000612 0.00000542 0.00000604 230.81万 10.83%
2022-09-23 0.00000544 0.00000553 0.00000523 0.00000546 188.73万 0.37%
2022-09-22 0.00000543 0.00000548 0.00000535 0.00000544 198.44万 0.18%
2022-09-21 0.00000542 0.00000551 0.00000533 0.00000544 204.03万 0.37%
2022-09-20 0.00000551 0.00000551 0.00000517 0.00000542 201.34万 -1.63%
2022-09-19 0.00000557 0.00000567 0.00000548 0.00000551 156.35万 -1.08%
2022-09-18 0.00000537 0.00000558 0.00000529 0.00000557 185.73万 3.72%
2022-09-17 0.00000542 0.00000549 0.00000526 0.00000537 219.24万 -0.92%
2022-09-16 0.00000551 0.00000563 0.00000541 0.00000542 161.4万 -1.63%
2022-09-15 0.00000561 0.00000568 0.00000543 0.00000551 170.84万 -1.78%
2022-09-14 0.0000061 0.00000611 0.00000558 0.00000562 153.95万 -7.87%
2022-09-13 0.00000608 0.00000618 0.00000601 0.00000609 129.4万 0.16%
2022-09-12 0.00000608 0.00000622 0.00000606 0.00000608 108.38万 --
2022-09-11 0.00000606 0.0000061 0.00000599 0.00000608 108.4万 0.33%
2022-09-10 0.00000576 0.00000613 0.00000569 0.00000606 91.29万 5.21%
2022-09-09 0.00000574 0.000006 0.00000567 0.00000576 139.39万 0.35%
2022-09-08 0.00000609 0.00000613 0.00000565 0.00000574 184.33万 -5.75%
2022-09-07 0.00000613 0.00000624 0.00000599 0.00000609 200.46万 -0.65%
2022-09-06 0.00000597 0.00000618 0.00000596 0.0000061 223.29万 2.18%
2022-09-05 0.00000601 0.00000624 0.00000593 0.00000596 419.44万 -0.83%
2022-09-04 0.00000625 0.00000643 0.00000583 0.00000601 1.1亿 -3.84%
2022-09-03 0.00000603 0.00000632 0.00000596 0.00000627 3980.75万 3.98%
2022-09-02 0.0000062 0.00000632 0.00000599 0.00000603 67.63万 -2.74%
2022-09-01 0.00000615 0.00000635 0.00000564 0.00000619 77.51万 0.65%
2022-08-31 0.00000621 0.00000639 0.00000596 0.00000615 69.68万 -0.97%
2022-08-30 0.00000613 0.00000625 0.00000581 0.00000623 74.61万 1.63%
2022-08-29 0.00000609 0.00000626 0.00000591 0.00000612 74.12万 0.49%
2022-08-28 0.0000065 0.00000652 0.00000595 0.00000608 73.01万 -6.46%
2022-08-27 0.00000672 0.00000678 0.00000649 0.00000651 75.44万 -3.13%
2022-08-26 0.00000683 0.0000072 0.00000672 0.00000672 86.16万 -1.61%
2022-08-25 0.00000686 0.00000705 0.00000672 0.00000683 62.12万 -0.44%
2022-08-24 0.00000662 0.00000708 0.00000659 0.00000682 66.41万 3.02%
2022-08-23 0.00000661 0.00000702 0.00000649 0.00000661 134.04万 --
2022-08-22 0.00000672 0.00000708 0.00000653 0.00000661 88.4万 -1.64%
2022-08-21 0.00000669 0.0000068 0.00000642 0.00000673 90.86万 0.6%
2022-08-20 0.00000763 0.00000783 0.00000663 0.00000669 81.72万 -12.32%
2022-08-19 0.00000771 0.00000783 0.0000075 0.00000762 89.69万 -1.17%
2022-08-18 0.0000079 0.00000826 0.00000769 0.00000772 84.53万 -2.28%
2022-08-17 0.00000801 0.00000811 0.00000788 0.00000789 81.82万 -1.5%
2022-08-16 0.00000805 0.0000082 0.00000789 0.000008 70.03万 -0.62%
2022-08-15 0.0000079 0.0000083 0.00000779 0.00000805 67.43万 1.9%
2022-08-14 0.0000077 0.00000818 0.0000077 0.00000799 66.23万 3.77%
2022-08-13 0.00000775 0.00000802 0.00000755 0.00000771 72.84万 -0.52%
2022-08-12 0.00000776 0.00000784 0.00000744 0.00000779 28.95万 0.39%
2022-08-11 0.00000771 0.00000786 0.00000756 0.00000776 8.35万 0.65%
2022-08-10 0.00000818 0.00000824 0.00000766 0.00000771 7.91万 -5.75%
2022-08-09 0.00000807 0.00000838 0.00000805 0.00000818 7.65万 1.36%
2022-08-08 0.000008 0.00000808 0.0000079 0.00000807 8.49万 0.88%
2022-08-07 0.00000787 0.00000803 0.00000782 0.00000801 7.01万 1.78%
2022-08-06 0.0000079 0.00000809 0.00000779 0.00000787 7.21万 -0.38%
2022-08-05 0.00000809 0.00000814 0.00000784 0.00000785 8.85万 -2.97%
2022-08-04 0.00000828 0.00000849 0.00000809 0.00000809 8.11万 -2.29%
2022-08-03 0.00000766 0.00000837 0.00000748 0.00000828 8.45万 8.09%
2022-08-02 0.00000756 0.00000774 0.00000739 0.00000766 9.68万 1.32%
2022-08-01 0.00000768 0.0000077 0.00000742 0.00000757 7.82万 -1.43%
2022-07-31 0.00000741 0.00000768 0.00000725 0.00000768 8.19万 3.64%
2022-07-30 0.00000726 0.00000749 0.00000722 0.00000739 7.13万 1.79%
2022-07-29 0.00000659 0.00000734 0.00000655 0.00000726 10.51万 10.17%
2022-07-28 0.00000621 0.00000662 0.00000617 0.00000659 9.36万 6.12%
2022-07-27 0.00000662 0.00000678 0.00000621 0.00000621 8.54万 -6.19%
2022-07-26 0.00000682 0.00000694 0.0000066 0.00000662 9.45万 -2.93%
2022-07-25 0.0000066 0.00000687 0.00000647 0.00000682 9.26万 3.33%
2022-07-24 0.00000699 0.000007 0.00000655 0.0000066 8.33万 -5.58%
2022-07-23 0.00000668 0.0000071 0.00000668 0.000007 9.2万 4.79%
2022-07-22 0.00000705 0.0000071 0.00000656 0.00000668 8.82万 -5.25%
2022-07-21 0.00000681 0.0000071 0.00000676 0.00000706 9.55万 3.67%
2022-07-20 0.00000663 0.00000681 0.00000653 0.00000681 10.04万 2.71%
2022-07-19 0.0000064 0.00000676 0.00000632 0.00000676 9.69万 5.63%
2022-07-17 0.00000648 0.00000655 0.00000623 0.00000642 8.85万 -0.93%
2022-07-16 0.00000652 0.00000669 0.00000645 0.00000652 6.83万 --
2022-07-15 0.00000625 0.00000653 0.00000604 0.00000647 9.33万 3.52%
2022-07-14 0.0000058 0.00000621 0.00000607 0.0000062 9.74万 6.9%
2022-07-13 0.00000631 0.00000652 0.00000577 0.00000582 9.26万 -7.77%
2022-07-12 0.00000631 0.00000652 0.00000603 0.00000606 7.54万 -3.96%
2022-07-11 0.00000631 0.00000652 0.00000624 0.00000632 7.79万 0.16%
2022-07-10 0.00000631 0.00000652 0.00000626 0.00000645 8.37万 2.22%
2022-07-09 0.00000631 0.00000652 0.00000626 0.00000646 9.89万 2.38%
2022-07-08 0.00000615 0.00000632 0.00000614 0.00000631 8.46万 2.6%
2022-07-07 0.00000599 0.00000625 0.00000594 0.00000615 9.53万 2.67%
2022-07-06 0.00000612 0.00000627 0.0000059 0.000006 9.28万 -1.96%
2022-07-05 0.00000595 0.00000618 0.00000582 0.00000612 9.29万 2.86%
2022-07-04 0.00000583 0.00000608 0.00000579 0.00000593 8.23万 1.72%
2022-07-03 0.00000594 0.00000608 0.00000572 0.00000587 7.69万 -1.18%
2022-07-02 0.0000057 0.00000601 0.00000566 0.00000592 9.09万 3.86%
2022-07-01 0.00000599 0.00000693 0.00000564 0.0000057 8.89万 -4.84%
2022-06-30 0.00000644 0.00000646 0.00000587 0.00000595 8.71万 -7.61%
2022-06-29 0.00000648 0.00000659 0.00000633 0.00000641 8.9万 -1.08%
2022-06-28 0.0000066 0.00000666 0.00000632 0.00000646 9.06万 -2.12%
2022-06-27 0.00000642 0.00000678 0.00000636 0.0000066 6.6万 2.8%
2022-06-26 0.0000063 0.00000674 0.00000626 0.00000642 8.3万 1.9%
2022-06-25 0.00000604 0.00000647 0.00000595 0.00000628 7.61万 3.97%
2022-06-24 0.00000577 0.00000614 0.00000569 0.00000604 8.77万 4.68%
2022-06-23 0.00000586 0.00000595 0.00000557 0.00000574 8.2万 -2.05%
2022-06-22 0.0000057 0.00000597 0.00000552 0.00000584 7.6万 2.46%
2022-06-21 0.00000549 0.0000058 0.0000054 0.0000057 7.32万 3.83%
2022-06-20 0.00000538 0.00000557 0.00000492 0.0000055 7.56万 2.23%
2022-06-19 0.00000555 0.00000575 0.00000519 0.00000538 5.77万 -3.06%
2022-06-18 0.00000556 0.00000569 0.00000528 0.00000558 6.81万 0.36%
2022-06-17 0.00000547 0.000006 0.00000523 0.00000556 6.74万 1.65%
2022-06-16 0.00000582 0.00000586 0.0000051 0.00000547 7.21万 -6.01%
2022-06-15 0.00000575 0.00000594 0.00000522 0.00000582 8.27万 1.22%
2022-06-14 0.00000689 0.00000691 0.00000555 0.00000575 7.55万 -16.55%
2022-06-13 0.00000695 0.00000721 0.00000661 0.00000689 8.26万 -0.86%
2022-06-12 0.0000076 0.0000076 0.00000685 0.00000692 7.12万 -8.95%
2022-06-11 0.00000797 0.000008 0.00000747 0.0000076 7.67万 -4.64%
2022-06-10 0.00000797 0.00000803 0.00000783 0.00000794 6.71万 -0.38%
2022-06-09 0.00000784 0.00000808 0.00000759 0.00000797 8.62万 1.66%
2022-06-08 0.00000814 0.0000082 0.00000772 0.00000785 8.41万 -3.56%
2022-06-07 0.00000805 0.00000842 0.00000799 0.00000815 7.59万 1.24%
2022-06-06 0.00000806 0.00000813 0.00000792 0.00000805 6.82万 -0.12%
2022-06-05 0.00000797 0.00000816 0.00000792 0.00000806 7.46万 1.13%
2022-06-04 0.0000083 0.00000844 0.00000795 0.00000797 6.95万 -3.98%
2022-06-03 0.00000836 0.00000836 0.00000802 0.0000083 8.27万 -0.72%
2022-06-02 0.0000085 0.00000871 0.00000826 0.00000836 6.44万 -1.65%
2022-06-01 0.00000822 0.00001688 0.00000816 0.0000085 6.65万 3.41%
2022-05-31 0.00000797 0.00000839 0.00000787 0.00000829 8.92万 4.02%
2022-05-30 0.00000792 0.00000808 0.00000777 0.00000797 6.76万 0.63%
2022-05-29 0.000008 0.00000802 0.00000768 0.00000796 7.25万 -0.5%
2022-05-28 0.00000842 0.00000859 0.00000793 0.000008 7.83万 -4.99%
2022-05-27 0.00000895 0.00000907 0.0000081 0.00000842 7.6万 -5.92%
2022-05-26 0.00000903 0.00000936 0.00000888 0.000009 8.09万 -0.33%
2022-05-25 0.00000946 0.00000963 0.00000849 0.00000907 8.91万 -4.12%
2022-05-24 0.00000929 0.00000974 0.0000092 0.00000955 9.55万 2.8%
2022-05-23 0.00000917 0.00000937 0.000009 0.00000926 7.58万 0.98%
2022-05-22 0.00000928 0.00000938 0.00000902 0.00000917 7.08万 -1.19%
2022-05-21 0.00000957 0.0000097 0.00000927 0.00000928 7.33万 -3.03%
2022-05-20 0.00000918 0.00000959 0.0000091 0.00000949 8.34万 3.38%
2022-05-19 0.00000973 0.00001 0.00000914 0.00000918 8.18万 -5.65%
2022-05-18 0.00000961 0.00001009 0.00000956 0.00000973 7.71万 1.25%
2022-05-17 0.00000953 0.00001009 0.00000932 0.00000956 9.34万 0.31%
2022-05-16 0.00000915 0.00000971 0.00000913 0.0000095 7.22万 3.83%
2022-05-15 0.0000097 0.00000982 0.00000905 0.00000915 6.86万 -5.67%
2022-05-14 0.00000922 0.00000998 0.00000865 0.00000974 7.57万 5.64%
2022-05-13 0.00001101 0.00001106 0.00000884 0.00000921 6.04万 -16.35%
2022-05-12 0.00001183 0.00001311 0.00001061 0.00001099 5.58万 -7.1%
2022-05-11 0.0000127 0.00001271 0.00001071 0.00001183 5.84万 -6.85%
2022-05-10 0.0000134 0.00001347 0.00001228 0.0000127 5.34万 -5.22%

回顶部