ageur走势图加载中...
- ageur币历史价格表
- ageur币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 1.0728 | 1.0602 |
| 2024-06-22 | 1.0728 | 1.0574 |
| 2024-06-21 | 1.069 | 1.0545 |
| 2024-06-20 | 1.0712 | 1.0612 |
| 2024-06-19 | 1.0811 | 1.0648 |
| 2024-06-18 | 1.0811 | 1.0648 |
| 2024-04-21 | 1.0614 | 1.0548 |
| 2024-04-20 | 1.063 | 1.0088 |
| 2024-04-19 | 1.0635 | 1.007 |
| 2024-04-18 | 1.0646 | 1.0566 |
| 2024-04-17 | 1.0588 | 1.0514 |
| 2024-04-16 | 1.0618 | 1.0536 |
| 2024-04-15 | 1.061 | 1.0504 |
| 2024-04-14 | 1.0691 | 1.0568 |
| 2024-04-13 | 1.0762 | 1.067 |
| 2024-04-12 | 1.0798 | 1.0591 |
| 2024-04-11 | 1.0798 | 1.0584 |
| 2024-04-10 | 1.0857 | 1.0741 |
| 2024-04-09 | 1.0847 | 1.079 |
| 2024-04-08 | 1.0831 | 1.0794 |
| 2024-04-07 | 1.0827 | 1.08 |
| 2024-04-06 | 1.0897 | 1.0726 |
| 2024-04-05 | 1.0753 | 1.0667 |
| 2024-04-04 | 1.0767 | 1.0653 |
| 2024-04-03 | 1.0757 | 1.0685 |
| 2024-04-02 | 1.077 | 1.0726 |
| 2024-04-01 | 1.0765 | 1.0725 |
| 2024-03-31 | 1.0797 | 1.0748 |
| 2024-03-30 | 1.0861 | 1.0765 |
| 2024-03-29 | 1.0862 | 1.048 |
| 2024-03-28 | 1.089 | 1.051 |
| 2024-03-27 | 1.0887 | 1.0784 |
| 2024-03-26 | 1.0849 | 1.036 |
| 2024-03-25 | 1.0807 | 1.0404 |
| 2024-03-24 | 1.0857 | 1.0758 |
| 2024-03-22 | 1.085 | 1.0826 |
| 2024-03-21 | 1.0898 | 1.0834 |
| 2024-03-20 | 1.0918 | 1.08 |
| 2024-03-19 | 1.0888 | 1.0812 |
| 2024-03-18 | 1.0886 | 1.0832 |
| 2024-03-17 | 1.0903 | 1.0856 |
| 2024-03-16 | 1.0934 | 1.0796 |
| 2024-03-15 | 1.0947 | 1.0876 |
| 2024-03-14 | 1.0926 | 1.0827 |
| 2024-03-13 | 1.0911 | 1.0823 |
| 2024-03-12 | 1.0937 | 1.0757 |
| 2024-03-11 | 1.0968 | 1.089 |
| 2024-03-10 | 1.0983 | 1.0883 |
| 2024-03-09 | 1.0963 | 1.0888 |
| 2024-03-08 | 1.0942 | 1.0858 |
| 2024-03-07 | 1.0962 | 1.0832 |
| 2024-03-06 | 1.089 | 1.0784 |
| 2024-03-05 | 1.0912 | 1.0836 |
| 2024-03-04 | 1.0901 | 1.082 |
| 2024-03-03 | 1.0906 | 1.0852 |
| 2024-03-02 | 1.0899 | 1.08 |
| 2024-03-01 | 1.0963 | 1.0848 |
| 2024-02-29 | 1.1009 | 1.0825 |
| 2024-02-28 | 1.0923 | 1.0829 |
| 2024-02-27 | 1.0891 | 1.0816 |
| 2024-02-26 | 1.0879 | 1.0822 |
| 2024-02-25 | 1.0865 | 1.0772 |
| 2024-02-24 | 1.0872 | 1.0799 |
| 2024-02-23 | 1.0869 | 1.0703 |
| 2024-02-22 | 1.0838 | 1.074 |
| 2024-02-21 | 1.0819 | 1.075 |
| 2024-02-20 | 1.0821 | 1.0756 |
| 2024-02-19 | 1.0781 | 1.075 |
| 2024-02-18 | 1.0772 | 1.0732 |
| 2024-02-17 | 1.0776 | 1.0726 |
| 2024-02-16 | 1.0754 | 1.0662 |
| 2024-02-15 | 1.0749 | 1.0713 |
| 2024-02-14 | 1.0853 | 1.0674 |
| 2024-02-13 | 1.0825 | 1.0774 |
| 2024-02-12 | 1.0816 | 1.0795 |
| 2024-02-11 | 1.081 | 1.0657 |
| 2024-02-10 | 1.0804 | 1.0768 |
| 2024-02-09 | 1.0828 | 1.0791 |
| 2024-02-08 | 1.0806 | 1.0756 |
| 2024-02-07 | 1.0776 | 1.0758 |
