itamcube币今日最新价格 实时

$ 0.00710308 涨幅：
更新时间：2024-07-01 06:35:06

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2024年最高价格/最低价格

H：¥0.13 / $0.02 (2024-02-09)
L：¥0 / $0 (2024-06-18)

历史最高/最低价格

H：¥6.55 / $0.901454
L：¥0.1854 / $0.02551451

CUBE交易平台推荐

欧易OKX 币安Binance
itamcube走势图加载中...
  • itamcube币历史价格表
  • itamcube币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.010335 0.010335 0.010262 0.010328 5.4473 -0.067731011127238%
2024-06-21 0 0 0 0 0 --
2024-06-20 0 0 0 0 0 --
2024-06-19 0 0 0 0 0 --
2024-06-18 0 0 0 0 0 --
2024-04-21 0.010529 0.010529 0.010505 0.01052 67.9018 -0.09%
2024-04-20 0.010283 0.010719 0.010262 0.010529 97.4705 2.39%
2024-04-12 0.012369 0.012369 0.012369 0.012369 46.6428 --
2024-04-11 0.012456 0.012456 0.012223 0.012369 46.6428 -0.7%
2024-04-10 0.012147 0.012456 0.011646 0.012456 138.08 2.54%
2024-04-08 0.012107 0.012111 0.012107 0.012111 167.96 0.03%
2024-04-05 0.012324 0.012324 0.012324 0.012324 30.5505 --
2024-04-04 0.012503 0.012503 0.012324 0.012324 30.5505 -1.43%
2024-04-03 0.012707 0.012707 0.012503 0.012503 40.4169 -1.61%
2024-04-02 0.013724 0.013724 0.011835 0.012707 232.09 -7.41%
2024-04-01 0.013319 0.013744 0.013221 0.013724 55.625 3.04%
2024-03-31 0.013431 0.014282 0.012859 0.013319 218.75 -0.83%
2024-03-30 0.013696 0.013696 0.013124 0.013431 126.26 -1.93%
2024-03-29 0.013729 0.013729 0.013696 0.013696 52.8733 -0.24%
2024-03-22 0.012666 0.012666 0.012666 0.012666 107.97 --
2024-03-21 0.012659 0.012666 0.012659 0.012666 107.97 0.06%
2024-03-18 0.016119 0.016119 0.015247 0.015247 141.14 -5.41%
2024-03-17 0.016538 0.016538 0.015976 0.016119 154.98 -2.53%
2024-03-16 0.015575 0.016905 0.015575 0.016538 107.59 6.18%
2024-03-15 0.016395 0.017527 0.01234 0.015575 775.05 -5%
2024-03-14 0.015876 0.016395 0.01232 0.016395 331.39 3.27%
2024-03-13 0.015667 0.016405 0.015519 0.015876 94.2485 1.33%
2024-03-12 0.017136 0.017136 0.015574 0.015667 149.44 -8.57%
2024-03-11 0.015729 0.017136 0.015729 0.017136 71.3065 8.95%
2024-03-10 0.015383 0.015802 0.015281 0.015729 94.0706 2.25%
2024-03-09 0.015355 0.01644 0.015157 0.015383 159.45 0.18%
2024-03-08 0.014405 0.015355 0.014405 0.015355 117.47 6.59%
2024-03-07 0.014633 0.015684 0.014224 0.014405 174.59 -1.56%
2024-03-06 0.013471 0.015045 0.013471 0.014633 179.41 8.63%
2024-03-05 0.013402 0.013471 0.013402 0.013471 36.0803 0.51%
2024-03-04 0.013055 0.013402 0.013055 0.013402 39.8473 2.66%
2024-03-03 0.012911 0.013055 0.012911 0.013055 34.7071 1.12%
2024-03-02 0.01025 0.012911 0.01025 0.012911 412.41 25.96%
2024-02-29 0.013898 0.013898 0.013605 0.013751 31.5693 -1.06%
2024-02-28 0.014189 0.014189 0.013898 0.013898 40.122 -2.05%
2024-02-23 0.014586 0.014889 0.014586 0.014889 47.3354 2.08%
2024-02-22 0.012852 0.014586 0.012852 0.014586 38.5628 13.49%
2024-02-21 0.012753 0.012852 0.012724 0.012852 171.16 0.78%
2024-02-20 0.012182 0.014326 0.012182 0.012753 246.8 4.69%
2024-02-19 0.012012 0.013135 0.012012 0.012182 197.94 1.42%
2024-02-18 0.014351 0.014351 0.010091 0.012012 564.43 -16.3%
2024-02-14 0.014195 0.014195 0.014195 0.014195 43.6907 --
2024-02-11 0.013439 0.013439 0.013425 0.013425 57.8065 -0.1%
2024-02-10 0.013778 0.013887 0.012574 0.013439 124.41 -2.46%
2024-02-09 0.016767 0.017665 0.013749 0.013778 136.73 -17.83%
2024-02-08 0.010747 0.016767 0.010747 0.016767 261.17 56.02%
2024-02-02 0.01053 0.011173 0.009442 0.010123 173.52 -3.87%
2024-02-01 0.010453 0.01054 0.010453 0.01053 23.3109 0.74%
2024-01-31 0.010453 0.010453 0.010453 0.010453 19.5444 --
2024-01-30 0.010441 0.010441 0.010441 0.010441 54.8791 --
2024-01-29 0.010441 0.010441 0.010441 0.010441 54.8791 --
2024-01-27 0.01046 0.01046 0.010393 0.010393 14.4247 -0.64%
2024-01-26 0.009964 0.010469 0.009964 0.01046 29.1888 4.98%
2024-01-25 0.009302 0.009964 0.009302 0.009964 22.8798 7.12%
2024-01-21 0.011774 0.011774 0.011774 0.011774 43.9232 --
2024-01-18 0.012703 0.012703 0.012703 0.012703 285.74 --
2024-01-17 0.010029 0.012703 0.010029 0.012703 285.74 26.66%
2024-01-15 0.011893 0.011893 0.011893 0.011893 514.02 --
2024-01-14 0.01244 0.01244 0.011761 0.011893 514.02 -4.4%
2024-01-13 0.013492 0.013547 0.009898 0.01244 562.25 -7.8%
2024-01-08 0.014091 0.014091 0.014091 0.014091 30.6447 --
2024-01-07 0.013268 0.014223 0.013268 0.014091 30.6447 6.2%
2024-01-06 0.013747 0.014502 0.013268 0.013268 220.22 -3.48%
2024-01-05 0.014455 0.014455 0.013747 0.013747 73.4446 -4.9%
2024-01-04 0.014455 0.014455 0.014455 0.014455 25.7704 --
2024-01-03 0.013829 0.013829 0.013829 0.013829 29.2553 --
2024-01-02 0.014213 0.014213 0.013829 0.013829 29.2553 -2.7%
2024-01-01 0.013117 0.014213 0.013097 0.014213 212.78 8.36%

回顶部