itamcube币今日最新价格 实时

$ 0.00710308 涨幅：
更新时间：2024-07-01 06:35:06

24H最高/最低价格

H：¥0 / $
L：¥0 / $

2023年最高价格/最低价格

H：¥0.38 / $0.05 (2023-06-03)
L：¥0.1 / $0.01 (2023-12-12)

历史最高/最低价格

H：¥6.55 / $0.901454
L：¥0.1854 / $0.02551451

CUBE交易平台推荐

欧易OKX 币安Binance
itamcube走势图加载中...
  • itamcube币历史价格表
  • itamcube币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-29 0.015289 0.015289 0.015289 0.015289 102.2 --
2023-12-28 0.015107 0.015376 0.014811 0.015289 102.2 1.2%
2023-12-27 0.014653 0.01511 0.014653 0.015107 41.218 3.1%
2023-12-26 0.014306 0.014653 0.014306 0.014653 31.826 2.43%
2023-12-25 0.015019 0.015019 0.014306 0.014306 51.3939 -4.75%
2023-12-24 0.014941 0.015019 0.014937 0.015019 31.5212 0.52%
2023-12-22 0.014943 0.014943 0.014943 0.014943 77.5965 --
2023-12-21 0.014984 0.015098 0.014943 0.014943 77.5965 -0.27%
2023-12-20 0.014722 0.014984 0.014722 0.014984 93.3774 1.78%
2023-12-13 0.018715 0.019061 0.01835 0.019055 53.3881 1.82%
2023-12-12 0.017512 0.018961 0.014009 0.018715 293.87 6.87%
2023-12-11 0.017512 0.017512 0.017512 0.017512 42.2346 --
2023-12-10 0.016479 0.016479 0.016479 0.016479 19.3023 --
2023-12-09 0.01611 0.016982 0.01611 0.016479 19.3023 2.29%
2023-12-08 0.017206 0.017206 0.015314 0.01611 173.63 -6.37%
2023-12-07 0.016097 0.017358 0.016097 0.017206 26.8223 6.89%
2023-12-06 0.01651 0.01651 0.015966 0.016097 66.0655 -2.5%
2023-12-05 0.017436 0.017436 0.01651 0.01651 53.741 -5.31%
2023-12-04 0.017436 0.017436 0.017436 0.017436 52.308 --
2023-12-03 0.0189 0.0189 0.0189 0.0189 18.4507 --
2023-12-02 0.019701 0.019701 0.0189 0.0189 18.4507 -4.07%
2023-12-01 0.017299 0.019701 0.017151 0.019701 54.0802 13.89%
2023-11-30 0.015079 0.017299 0.015079 0.017299 261.05 14.72%
2023-11-28 0.019342 0.019342 0.019342 0.019342 41.1887 --
2023-11-27 0.019327 0.019348 0.019323 0.019342 41.1887 0.08%
2023-11-26 0.019458 0.019458 0.016668 0.019327 137.53 -0.67%
2023-11-25 0.019727 0.019727 0.019458 0.019458 24.2916 -1.36%
2023-11-24 0.019277 0.019727 0.019277 0.019727 33.489 2.33%
2023-11-23 0.019277 0.019277 0.019277 0.019277 22.0249 --
2023-11-19 0.018909 0.018909 0.018909 0.018909 40.4809 --
2023-11-18 0.019185 0.019185 0.018909 0.018909 40.4809 -1.44%
2023-11-17 0.01762 0.019185 0.01762 0.019185 171.65 8.88%
2023-11-15 0.019794 0.019794 0.019794 0.019794 205.01 --
2023-11-13 0.019929 0.020626 0.019861 0.020626 42.907 3.5%
2023-11-12 0.020924 0.020924 0.019496 0.019929 86.2651 -4.76%
2023-11-11 0.020714 0.022218 0.020714 0.020924 25.178 1.01%
2023-11-10 0.021604 0.021604 0.020252 0.020714 74.23 -4.12%
2023-11-05 0.020439 0.021448 0.020439 0.021427 60.8848 4.83%
2023-11-04 0.019636 0.020446 0.019636 0.020439 68.5202 4.09%
2023-11-03 0.018837 0.019742 0.018837 0.019636 83.1124 4.24%
2023-11-02 0.019273 0.019273 0.018727 0.018837 91.0233 -2.26%
2023-11-01 0.019311 0.019311 0.019273 0.019273 101.83 -0.2%
2023-10-31 0.019815 0.0199 0.019225 0.019311 165.48 -2.54%
2023-10-30 0.019815 0.019815 0.019815 0.019815 11.9716 --
2023-10-28 0.020282 0.020282 0.020282 0.020282 49.1862 --
2023-10-27 0.019551 0.020282 0.019419 0.020282 49.1862 3.74%
2023-10-26 0.018987 0.019551 0.018437 0.019551 55.4434 2.97%
2023-10-25 0.018175 0.021209 0.017781 0.018987 180.65 4.47%
2023-10-24 0.016851 0.018175 0.016851 0.018175 38.8729 7.86%
2023-10-23 0.016851 0.016851 0.016851 0.016851 18.3497 --
2023-10-21 0.017252 0.017263 0.017252 0.017263 92.7127 0.06%
2023-10-20 0.016213 0.017656 0.015376 0.017252 96.8682 6.41%
2023-10-19 0.016319 0.016447 0.01617 0.016213 54.6658 -0.65%
2023-10-17 0.017882 0.017882 0.017882 0.017882 29.4159 --
2023-10-16 0.018511 0.018511 0.017769 0.017882 29.4159 -3.4%
2023-10-15 0.018497 0.018511 0.018497 0.018511 14.6625 0.08%
2023-10-12 0.018117 0.019188 0.018117 0.019188 41.0117 5.91%
2023-10-11 0.018057 0.01824 0.018002 0.018117 32.3291 0.33%
2023-10-10 0.017617 0.018057 0.017538 0.018057 42.608 2.5%
2023-10-09 0.019505 0.019505 0.01616 0.017617 147.71 -9.68%
2023-10-08 0.018593 0.019565 0.018593 0.019505 85.6073 4.91%
2023-10-07 0.016986 0.018593 0.016986 0.018593 253.2 9.46%
2023-10-03 0.020607 0.020607 0.020607 0.020607 41.214 --
2023-10-02 0.020382 0.020382 0.020382 0.020382 42.9623 --
2023-10-01 0.019549 0.020382 0.019549 0.020382 42.9623 4.26%
2023-09-30 0.020212 0.020212 0.019541 0.019549 19.5829 -3.28%
2023-09-29 0.018486 0.020212 0.018234 0.020212 71.6117 9.34%
2023-09-26 0.019313 0.019313 0.019313 0.019313 18.3142 --
2023-09-25 0.020123 0.020123 0.019313 0.019313 18.3142 -4.03%
2023-09-24 0.017358 0.020705 0.017358 0.020123 378.27 15.93%
2023-09-20 0 0.018806 0.018806 0 0 --
2023-09-17 0.018521 0.018806 0.018521 0.018806 29.6468 1.54%
2023-09-16 0.016618 0.018521 0.016618 0.018521 165.33 11.45%
2023-09-13 0.019643 0.019643 0.019643 0.019643 42.2924 --
2023-09-12 0.018808 0.019725 0.018808 0.019643 42.2924 4.44%
2023-09-11 0.018871 0.018871 0.017801 0.018808 103.31 -0.33%
2023-09-10 0.020341 0.020341 0.020341 0.020341 66.582 --
2023-09-09 0.020413 0.020749 0.020341 0.020341 66.582 -0.35%
2023-09-08 0.01973 0.020519 0.016111 0.020413 379.52 3.46%
2023-09-07 0.018258 0.020128 0.018258 0.01973 59.6676 8.06%
2023-09-06 0.019995 0.020102 0.018167 0.018258 59.7313 -8.69%
2023-09-05 0.018856 0.019995 0.017172 0.019995 337.36 6.04%
2023-09-04 0.019294 0.019841 0.017925 0.018856 675.38 -2.27%
2023-09-03 0.019231 0.019294 0.0186 0.019294 72.5934 0.33%
2023-09-02 0.02155 0.02155 0.019231 0.019231 37.3594 -10.76%
2023-09-01 0.020609 0.02155 0.020596 0.02155 48.7454 4.57%
2023-08-31 0.017849 0.020609 0.017849 0.020609 198.23 15.46%
2023-08-28 0.018241 0.018241 0.018241 0.018241 101.11 --
2023-08-21 0.018762 0.018762 0.018762 0.018762 83.0768 --
2023-08-20 0.016207 0.018905 0.016207 0.018762 83.0768 15.76%
2023-08-19 0.015815 0.016207 0.015637 0.016207 95.0174 2.48%
2023-08-18 0.01993 0.01993 0.01993 0 0 -100%
2023-08-17 0.01993 0.01993 0.01993 0 0 -100%
2023-08-16 0.022292 0.022292 0.01993 0.01993 44.1983 -10.6%
2023-08-15 0.022691 0.022691 0.022258 0.022292 134.84 -1.76%
2023-08-03 0.022488 0.022546 0.020483 0.020799 70.9243 -7.51%
2023-08-02 0.021738 0.02791 0.019022 0.022488 466.68 3.45%
2023-08-01 0.01979 0.026537 0.01979 0.021738 444.86 9.84%
2023-07-31 0.019253 0.021705 0.019253 0.01979 121.43 2.79%
2023-07-30 0.022943 0.022943 0.019242 0.019253 91.9109 -16.08%
2023-07-29 0.019923 0.023275 0.01788 0.022943 245.84 15.16%
2023-07-28 0.020585 0.020585 0.019923 0.019923 45.7278 -3.22%
2023-07-27 0.020602 0.020977 0.019959 0.020585 61.7407 -0.08%
2023-07-26 0.020491 0.022132 0.020491 0.020602 94.2097 0.54%
2023-07-25 0.021095 0.022855 0.019741 0.020491 310.66 -2.86%
2023-07-24 0.02435 0.02435 0.021095 0.021095 73.7534 -13.37%
2023-07-23 0.0249 0.02499 0.022523 0.02435 175.16 -2.21%
2023-07-22 0.024571 0.0249 0.024136 0.0249 54.3962 1.34%
2023-07-21 0.02312 0.024773 0.023115 0.024571 63.8028 6.28%
2023-07-20 0.025215 0.026034 0.021631 0.02312 240.04 -8.31%
2023-07-15 0.026144 0.027058 0.026144 0.027058 69.0073 3.5%
2023-07-14 0.025987 0.026146 0.025987 0.026144 93.1757 0.6%
2023-07-13 0.025682 0.025682 0.025682 0.025682 70.6208 --
2023-07-11 0.027418 0.027541 0.027418 0.027432 90.9614 0.05%
2023-06-30 0 0.030002 0.030002 0 0 --
2023-06-22 0.027064 0.028369 0.026104 0.028369 169.32 4.82%
2023-06-21 0.02743 0.02743 0.026378 0.027064 280.54 -1.33%
2023-06-20 0.026858 0.028067 0.026046 0.02743 121.35 2.13%
2023-06-19 0.02559 0.026858 0.02559 0.026858 174.97 4.96%
2023-06-17 0.027739 0.027739 0.027739 0 0 -100%
2023-06-16 0.028817 0.028817 0.027233 0.027739 105.17 -3.74%
2023-06-15 0.028607 0.028868 0.026064 0.028817 335.67 0.73%
2023-06-14 0.028145 0.028607 0.027289 0.028607 225.63 1.64%
2023-06-13 0.026844 0.031042 0.024802 0.02806 919.84 4.53%
2023-06-12 0.026637 0.027574 0.025759 0.026844 250.51 0.78%
2023-06-11 0.026584 0.026877 0.026584 0.026637 305.25 0.2%
2023-06-09 0.02774 0.027931 0.02774 0.027872 255.67 0.48%
2023-06-08 0.02949 0.029675 0.025806 0.027736 371.48 -5.95%
2023-06-07 0.027083 0.029923 0.02655 0.029876 906.59 10.31%
2023-06-06 0.030525 0.03056 0.027083 0.027083 310.97 -11.28%
2023-06-05 0.030146 0.031767 0.025031 0.030615 775.89 1.56%
2023-06-04 0.035478 0.035478 0.026581 0.030146 738.61 -15.03%
2023-06-03 0.028868 0.052627 0.028868 0.035478 2550.55 22.9%
2023-06-01 0.032981 0.032981 0.02834 0.032597 240.63 -1.16%
2023-05-31 0.031682 0.032981 0.031682 0.032981 294.33 4.1%
2023-05-30 0.030814 0.031682 0.030814 0.031682 172.06 2.82%
2023-05-29 0.035856 0.035856 0.030814 0.030814 654.88 -14.06%
2023-05-27 0 0.030124 0.030124 0 0 --
2023-05-26 0 0.030124 0.030124 0 0 --
2023-05-24 0.029714 0.030232 0.029714 0.030124 104.29 1.38%
2023-05-23 0.027974 0.029714 0.027974 0.029714 236.63 6.22%
2023-05-20 0 0.039663 0.039663 0 0 --
2023-05-17 0 0.039663 0.039663 0 0 --
2023-05-16 0 0.039663 0.039663 0 0 --
2023-05-14 0 0.039663 0.039663 0 0 --
2023-05-13 0 0.039663 0.039663 0 0 --
2023-05-12 0 0.039663 0.039663 0 0 --
2023-05-11 0 0.039663 0.039663 0 0 --
2023-05-04 0.039663 0.039663 0.039663 0 0 -100%
2023-05-03 0.042728 0.042728 0.039655 0.039663 1023.28 -7.17%
2023-05-02 0.041868 0.043613 0.041868 0.042728 145.42 2.05%
2023-05-01 0.042509 0.043317 0.039654 0.041883 1033.81 -1.47%
2023-04-30 0.044587 0.044587 0.042505 0.042509 94.6469 -4.66%
2023-04-29 0.044719 0.045331 0.042593 0.044587 658.04 -0.3%
2023-04-28 0.045756 0.047515 0.043421 0.044719 714.41 -2.27%

回顶部