fyn走势图加载中...
- fyn币历史价格表
- fyn币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.1241 | 0.1164 |
2022-12-29 | 0.1346 | 0.1193 |
2022-12-28 | 0.1373 | 0.1331 |
2022-12-27 | 0.1421 | 0.1337 |
2022-12-26 | 0.1448 | 0.1393 |
2022-12-25 | 0.1454 | 0.1397 |
2022-12-24 | 0.1462 | 0.1383 |
2022-12-23 | 0.1448 | 0.1396 |
2022-12-22 | 0.1539 | 0.1405 |
2022-12-21 | 0.1451 | 0.132 |
2022-12-20 | 0.1521 | 0.1429 |
2022-12-19 | 0.1559 | 0.1491 |
2022-12-18 | 0.1695 | 0.1456 |
2022-12-17 | 0.191 | 0.1661 |
2022-12-16 | 0.1698 | 0.1631 |
2022-12-15 | 0.1788 | 0.1687 |
2022-12-14 | 0.1804 | 0.1651 |
2022-12-13 | 0.1935 | 0.1788 |
2022-12-12 | 0.1909 | 0.1844 |
2022-12-11 | 0.1921 | 0.1865 |
2022-12-10 | 0.1897 | 0.1775 |
2022-12-09 | 0.2025 | 0.1868 |
2022-12-08 | 0.2172 | 0.1943 |
2022-12-07 | 0.2177 | 0.1739 |
2022-12-06 | 0.2059 | 0.188 |
2022-12-05 | 0.2033 | 0.1767 |
2022-12-04 | 0.1977 | 0.1735 |
2022-12-03 | 0.206 | 0.1901 |
2022-12-02 | 0.2254 | 0.2026 |
2022-12-01 | 0.2234 | 0.1718 |
2022-11-30 | 0.2155 | 0.164 |
2022-11-29 | 0.1954 | 0.1773 |
2022-11-28 | 0.2034 | 0.1838 |
2022-11-27 | 0.2149 | 0.2009 |
2022-11-26 | 0.2082 | 0.1962 |
2022-11-25 | 0.1975 | 0.1635 |
2022-11-24 | 0.1875 | 0.164 |
2022-11-23 | 0.2065 | 0.1829 |
2022-11-22 | 0.2269 | 0.2048 |
2022-11-21 | 0.302 | 0.148 |
2022-11-20 | 0.2084 | 0.1883 |
2022-11-19 | 0.1898 | 0.1432 |
2022-11-18 | 0.1693 | 0.1491 |
2022-11-17 | 0.1898 | 0.1681 |
2022-11-16 | 0.1865 | 0.1691 |
2022-11-15 | 0.1974 | 0.1647 |
2022-11-14 | 0.2357 | 0.1837 |
2022-11-13 | 0.2031 | 0.1785 |
2022-11-12 | 0.2068 | 0.1775 |
2022-11-11 | 0.1988 | 0.1485 |
2022-11-10 | 0.2308 | 0.1709 |
2022-11-09 | 0.2246 | 0.1975 |
2022-11-08 | 0.2405 | 0.1975 |
2022-11-07 | 0.2787 | 0.2356 |
2022-11-06 | 0.2658 | 0.2535 |
2022-11-05 | 0.2697 | 0.2484 |
2022-11-04 | 0.2838 | 0.2571 |
2022-11-03 | 0.2973 | 0.2508 |
2022-11-02 | 0.298 | 0.1946 |
2022-11-01 | 0.23 | 0.1943 |
2022-10-31 | 0.2323 | 0.2054 |
2022-10-30 | 0.2234 | 0.2055 |
2022-10-29 | 0.2371 | 0.2182 |
2022-10-28 | 0.2577 | 0.2273 |
2022-10-27 | 0.2606 | 0.2311 |
2022-10-26 | 0.233 | 0.2239 |
2022-10-25 | 0.2484 | 0.223 |
2022-10-24 | 0.2771 | 0.1935 |
2022-10-23 | 0.2941 | 0.2035 |
2022-10-22 | 0.2837 | 0.2073 |
2022-10-21 | 0.253 | 0.2122 |
2022-10-20 | 0.2835 | 0.2113 |
2022-10-19 | 0.3553 | 0.2586 |
2022-10-18 | 0.4306 | 0.2632 |
2022-10-17 | 0.2725 | 0.2585 |
2022-10-16 | 0.2695 | 0.2406 |
2022-10-15 | 0.2723 | 0.2602 |
2022-10-14 | 0.2734 | 0.2451 |
2022-10-13 | 0.2697 | 0.2568 |
2022-10-12 | 0.2817 | 0.262 |
2022-10-11 | 0.2956 | 0.2747 |
2022-10-10 | 0.3034 | 0.2692 |
2022-10-09 | 0.2884 | 0.2696 |
2022-10-08 | 0.293 | 0.2729 |
2022-10-07 | 0.2904 | 0.2623 |
2022-10-06 | 0.2852 | 0.2651 |
2022-10-05 | 0.2946 | 0.2433 |
2022-10-04 | 0.2771 | 0.2429 |
2022-10-03 | 0.2608 | 0.247 |
2022-10-02 | 0.2671 | 0.2539 |
2022-10-01 | 0.2739 | 0.2412 |
2022-09-30 | 0.289 | 0.2412 |
2022-09-29 | 0.309 | 0.2537 |
2022-09-28 | 0.298 | 0.2498 |
2022-09-27 | 0.2796 | 0.2144 |
2022-09-26 | 0.2482 | 0.2181 |
2022-09-25 | 0.2553 | 0.208 |
2022-09-24 | 0.2199 | 0.2066 |
2022-09-23 | 0.2137 | 0.1915 |
2022-09-22 | 0.2378 | 0.1984 |
2022-09-21 | 0.2144 | 0.1989 |
2022-09-20 | 0.23 | 0.1896 |
2022-09-19 | 0.2467 | 0.2248 |
2022-09-18 | 0.2342 | 0.2201 |
2022-09-17 | 0.2451 | 0.2197 |
2022-09-16 | 0.2579 | 0.2366 |
2022-09-15 | 0.248 | 0.2284 |
2022-09-14 | 0.2645 | 0.2279 |
2022-09-13 | 0.2875 | 0.2547 |
2022-09-12 | 0.3092 | 0.2672 |
2022-09-11 | 0.2771 | 0.2559 |
2022-09-10 | 0.4762 | 0.1932 |
2022-09-09 | 0.1996 | 0.1819 |
2022-09-08 | 0.1948 | 0.1778 |
2022-09-07 | 0.1959 | 0.1915 |
2022-09-06 | 0.1945 | 0.1893 |
2022-09-05 | 0.1952 | 0.192 |
2022-09-04 | 0.2002 | 0.1923 |
2022-09-03 | 0.2031 | 0.192 |
2022-09-02 | 0.2006 | 0.1919 |
2022-09-01 | 0.2037 | 0.1959 |
2022-08-31 | 0.203 | 0.194 |
2022-08-30 | 0.1973 | 0.188 |
2022-08-29 | 0.2003 | 0.1889 |
2022-08-28 | 0.2008 | 0.1906 |
2022-08-27 | 0.213 | 0.1981 |
2022-08-26 | 0.2169 | 0.2021 |
2022-08-25 | 0.2058 | 0.1991 |
2022-08-24 | 0.2055 | 0.1975 |
2022-08-23 | 0.2106 | 0.1963 |
2022-08-22 | 0.2136 | 0.2004 |
2022-08-21 | 0.211 | 0.2014 |
2022-08-20 | 0.2332 | 0.2011 |
2022-08-19 | 0.2444 | 0.2287 |
2022-08-18 | 0.2416 | 0.2298 |
2022-08-17 | 0.2484 | 0.2366 |
2022-08-16 | 0.2665 | 0.2402 |
2022-08-15 | 0.2484 | 0.2425 |
2022-08-14 | 0.2488 | 0.2405 |
2022-08-13 | 0.2496 | 0.2347 |
2022-08-12 | 0.2469 | 0.228 |
2022-08-11 | 0.2406 | 0.2149 |
2022-08-10 | 0.2332 | 0.22 |
2022-08-09 | 0.2342 | 0.2286 |
2022-08-08 | 0.2371 | 0.228 |
2022-08-07 | 0.2326 | 0.2268 |
2022-08-06 | 0.2308 | 0.2227 |
2022-08-05 | 0.2264 | 0.2199 |
2022-08-04 | 0.2282 | 0.219 |
2022-08-03 | 0.2376 | 0.2174 |
2022-08-02 | 0.2381 | 0.2158 |
2022-08-01 | 0.2257 | 0.215 |
2022-07-31 | 0.2362 | 0.2113 |
2022-07-30 | 0.2182 | 0.2089 |
2022-07-29 | 0.2127 | 0.1978 |
2022-07-28 | 0.201 | 0.1952 |
2022-07-27 | 0.203 | 0.1958 |
2022-07-26 | 0.2131 | 0.2006 |
2022-07-25 | 0.2165 | 0.2104 |
2022-07-24 | 0.2224 | 0.2076 |
2022-07-23 | 0.22 | 0.209 |
2022-07-22 | 0.2398 | 0.2044 |
2022-07-21 | 0.2476 | 0.2102 |
2022-07-20 | 0.211 | 0.2053 |
2022-07-19 | 0.2094 | 0.196 |
2022-07-17 | 0.2033 | 0.1968 |
2022-07-16 | 0.1988 | 0.193 |
2022-07-15 | 0.1966 | 0.1864 |
2022-07-14 | 0.1947 | 0.1901 |
2022-07-13 | 0.2184 | 0.1887 |
2022-07-12 | 0.2184 | 0.1896 |
2022-07-11 | 0.2184 | 0.1975 |
2022-07-10 | 0.2102 | 0.1975 |
2022-07-09 | 0.2065 | 0.1962 |
2022-07-08 | 0.1972 | 0.1919 |
2022-07-07 | 0.198 | 0.1894 |
2022-07-06 | 0.199 | 0.1874 |
2022-07-05 | 0.2016 | 0.1851 |
2022-07-04 | 0.1955 | 0.185 |
2022-07-03 | 0.1983 | 0.1867 |
2022-07-02 | 0.2358 | 0.1812 |
2022-07-01 | 0.203 | 0.1736 |
2022-06-30 | 0.2076 | 0.1919 |
2022-06-29 | 0.2289 | 0.1999 |
2022-06-28 | 0.2163 | 0.195 |
2022-06-27 | 0.2055 | 0.1973 |
2022-06-26 | 0.2069 | 0.1975 |
2022-06-25 | 0.2024 | 0.1886 |
2022-06-24 | 0.2015 | 0.185 |
2022-06-23 | 0.196 | 0.1823 |
2022-06-22 | 0.1964 | 0.1775 |
2022-06-21 | 0.1836 | 0.1724 |
2022-06-20 | 0.1879 | 0.1593 |
2022-06-19 | 0.1859 | 0.1651 |
2022-06-18 | 0.184 | 0.1689 |
2022-06-17 | 0.1892 | 0.158 |
2022-06-16 | 0.1719 | 0.1535 |
2022-06-15 | 0.1827 | 0.1482 |
2022-06-14 | 0.2149 | 0.1637 |
2022-06-13 | 0.2399 | 0.1957 |
2022-06-12 | 0.2411 | 0.2147 |
2022-06-11 | 0.258 | 0.2339 |
2022-06-10 | 0.2716 | 0.2512 |
2022-06-09 | 0.3021 | 0.2656 |
2022-06-08 | 0.3341 | 0.2629 |
2022-06-07 | 0.2891 | 0.2621 |
2022-06-06 | 0.2804 | 0.2466 |
2022-06-05 | 0.2534 | 0.2403 |
2022-06-04 | 0.2716 | 0.2412 |
2022-06-03 | 0.2766 | 0.2321 |
2022-06-02 | 0.2637 | 0.2374 |
2022-06-01 | 0.2452 | 0.2319 |
2022-05-31 | 0.2363 | 0.2205 |
2022-05-30 | 0.2244 | 0.2158 |
2022-05-29 | 0.2295 | 0.2181 |
2022-05-28 | 0.2367 | 0.2168 |
2022-05-27 | 0.2452 | 0.2217 |
2022-05-26 | 0.2449 | 0.231 |
2022-05-25 | 0.2601 | 0.2231 |
2022-05-24 | 0.268 | 0.25 |
2022-05-23 | 0.2623 | 0.2409 |
2022-05-22 | 0.2477 | 0.2333 |
2022-05-21 | 0.2555 | 0.2377 |
2022-05-20 | 0.253 | 0.2225 |
2022-05-19 | 0.2543 | 0.2222 |
2022-05-18 | 0.233 | 0.2168 |
2022-05-17 | 0.245 | 0.2096 |
2022-05-16 | 0.2205 | 0.1962 |
2022-05-15 | 0.235 | 0.1897 |
2022-05-14 | 0.204 | 0.1637 |
2022-05-13 | 0.2194 | 0.1506 |
2022-05-12 | 0.2765 | 0.2006 |
2022-05-11 | 0.2868 | 0.246 |
2022-05-10 | 0.3176 | 0.2842 |
2022-05-09 | 0.3299 | 0.3091 |
2022-05-08 | 0.3432 | 0.3254 |
2022-05-07 | 0.3619 | 0.3216 |
2022-05-06 | 0.388 | 0.3471 |
2022-05-05 | 0.3698 | 0.3525 |
2022-05-04 | 0.3647 | 0.3459 |
2022-05-03 | 0.3634 | 0.3459 |
2022-05-02 | 0.3842 | 0.3406 |
2022-05-01 | 0.4151 | 0.3758 |
2022-04-30 | 0.4122 | 0.3906 |
2022-04-29 | 0.4137 | 0.4006 |
2022-04-28 | 0.4152 | 0.394 |
2022-04-27 | 0.4233 | 0.3954 |
2022-04-26 | 0.4536 | 0.3998 |
2022-04-25 | 0.536 | 0.4479 |
2022-04-24 | 0.4768 | 0.4394 |
2022-04-23 | 0.4707 | 0.4225 |
2022-04-22 | 0.4545 | 0.4175 |
2022-04-21 | 0.4374 | 0.4192 |
2022-04-20 | 0.429 | 0.4044 |
2022-04-19 | 0.4383 | 0.3952 |
2022-04-18 | 0.4574 | 0.4147 |
2022-04-17 | 0.425 | 0.4144 |
2022-04-16 | 0.4254 | 0.4128 |
2022-04-15 | 0.4395 | 0.4191 |
2022-04-14 | 0.474 | 0.4129 |
2022-04-13 | 0.4867 | 0.3848 |
2022-04-12 | 0.4472 | 0.3984 |
2022-04-11 | 0.4505 | 0.4345 |
2022-04-10 | 0.4523 | 0.4279 |
2022-04-09 | 0.4587 | 0.4334 |
2022-04-08 | 0.454 | 0.4235 |
2022-04-07 | 0.5031 | 0.437 |
2022-04-06 | 0.5173 | 0.4912 |
2022-04-05 | 0.5575 | 0.4972 |
2022-04-04 | 0.585 | 0.5443 |
2022-04-03 | 0.5788 | 0.5217 |
2022-04-02 | 0.5411 | 0.5021 |
2022-04-01 | 0.5378 | 0.5051 |
2022-03-31 | 0.515 | 0.476 |
2022-03-30 | 0.5204 | 0.494 |
2022-03-29 | 0.5018 | 0.4612 |
2022-03-28 | 0.4996 | 0.4372 |
2022-03-27 | 0.4419 | 0.4276 |
2022-03-26 | 0.4415 | 0.4281 |
2022-03-25 | 0.4316 | 0.4203 |
2022-03-24 | 0.4414 | 0.4173 |
2022-03-23 | 0.423 | 0.4084 |
2022-03-22 | 0.4315 | 0.4015 |
2022-03-21 | 0.4488 | 0.4092 |
2022-03-20 | 0.4135 | 0.4024 |
2022-03-19 | 0.4041 | 0.3927 |
2022-03-18 | 0.4071 | 0.3827 |
2022-03-17 | 0.3916 | 0.3792 |
2022-03-16 | 0.3992 | 0.378 |
2022-03-15 | 0.3928 | 0.3792 |
2022-03-14 | 0.3994 | 0.3861 |
2022-03-13 | 0.4022 | 0.3942 |
2022-03-12 | 0.4083 | 0.3929 |
2022-03-11 | 0.422 | 0.3964 |
2022-03-10 | 0.4279 | 0.3988 |
2022-03-09 | 0.4208 | 0.3891 |
2022-03-08 | 0.4175 | 0.3878 |
2022-03-07 | 0.424 | 0.4103 |
2022-03-06 | 0.4288 | 0.4077 |
2022-03-05 | 0.4626 | 0.4057 |
2022-03-04 | 0.4484 | 0.4228 |
2022-03-03 | 0.4926 | 0.438 |
2022-03-02 | 0.5318 | 0.3841 |
2022-03-01 | 0.3976 | 0.3649 |
2022-02-28 | 0.403 | 0.3771 |
2022-02-27 | 0.4175 | 0.3791 |
2022-02-26 | 0.4291 | 0.3215 |
2022-02-25 | 0.3623 | 0.307 |
2022-02-24 | 0.3695 | 0.3383 |
2022-02-23 | 0.3815 | 0.3244 |
2022-02-22 | 0.3909 | 0.366 |
2022-02-21 | 0.4001 | 0.3684 |
2022-02-20 | 0.4076 | 0.3879 |
2022-02-19 | 0.4302 | 0.3979 |
2022-02-18 | 0.455 | 0.4251 |
2022-02-17 | 0.4587 | 0.4392 |
2022-02-16 | 0.4469 | 0.422 |
2022-02-15 | 0.4374 | 0.4181 |
2022-02-14 | 0.4466 | 0.4299 |
2022-02-13 | 0.4644 | 0.426 |
2022-02-12 | 0.4854 | 0.4465 |
2022-02-11 | 0.4937 | 0.4649 |
2022-02-10 | 0.5031 | 0.4691 |
2022-02-09 | 0.5145 | 0.4686 |
2022-02-08 | 0.5127 | 0.4877 |
2022-02-07 | 0.5604 | 0.4683 |
2022-02-06 | 0.4927 | 0.439 |
2022-02-05 | 0.4658 | 0.4108 |
2022-02-04 | 0.462 | 0.392 |
2022-02-03 | 0.4228 | 0.3856 |
2022-02-02 | 0.3926 | 0.3791 |
2022-02-01 | 0.3991 | 0.3713 |
2022-01-31 | 0.3939 | 0.3824 |
2022-01-30 | 0.393 | 0.378 |
2022-01-29 | 0.3948 | 0.3588 |
2022-01-28 | 0.3919 | 0.3524 |
2022-01-27 | 0.3848 | 0.3471 |
2022-01-26 | 0.364 | 0.3199 |
2022-01-25 | 0.368 | 0.3124 |
2022-01-24 | 0.3672 | 0.3188 |
2022-01-23 | 0.4125 | 0.301 |
2022-01-22 | 0.474 | 0.4 |
2022-01-21 | 0.4754 | 0.4549 |
2022-01-20 | 0.4803 | 0.4424 |
2022-01-19 | 0.4866 | 0.4588 |
2022-01-18 | 0.5118 | 0.4809 |
2022-01-17 | 0.545 | 0.4906 |
2022-01-16 | 0.493 | 0.4841 |
2022-01-15 | 0.4945 | 0.475 |
2022-01-14 | 0.5115 | 0.4911 |
2022-01-13 | 0.4986 | 0.4692 |
2022-01-12 | 0.4845 | 0.4593 |
2022-01-11 | 0.5082 | 0.4548 |
2022-01-10 | 0.5379 | 0.4582 |
2022-01-09 | 0.5445 | 0.462 |
2022-01-08 | 0.5029 | 0.4608 |
2022-01-07 | 0.5471 | 0.4764 |
2022-01-06 | 0.5834 | 0.5357 |
2022-01-05 | 0.5684 | 0.5385 |
2022-01-04 | 0.635 | 0.557 |
2022-01-03 | 0.6687 | 0.4873 |
2022-01-02 | 0.4923 | 0.4738 |
2022-01-01 | 0.4933 | 0.4798 |