fyn走势图加载中...
- fyn币历史价格表
- fyn币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2018-12-30 | 0.1502516215 | 0.1430162523 |
2018-12-29 | 0.1542761098 | 0.1434525255 |
2018-12-28 | 0.1539827169 | 0.1380509347 |
2018-12-27 | 0.1622975385 | 0.1404189215 |
2018-12-26 | 0.1799540102 | 0.1508845976 |
2018-12-25 | 0.150387964 | 0.1335309306 |
2018-12-24 | 0.1670382127 | 0.1474582951 |
2018-12-23 | 0.1546472276 | 0.1463456534 |
2018-12-22 | 0.1504642147 | 0.1419065345 |
2018-12-21 | 0.1556461008 | 0.141064911 |
2018-12-20 | 0.1588783239 | 0.1460666235 |
2018-12-19 | 0.1563577555 | 0.1453731856 |
2018-12-18 | 0.1488247927 | 0.1402593887 |
2018-12-17 | 0.1502188117 | 0.1350457601 |
2018-12-16 | 0.1403163929 | 0.1334315171 |
2018-12-15 | 0.1402182258 | 0.1277302709 |
2018-12-14 | 0.1321388948 | 0.1247223768 |
2018-12-13 | 0.1379527999 | 0.1216054356 |
2018-12-12 | 0.1276563817 | 0.1159129934 |
2018-12-11 | 0.1211901984 | 0.1113770785 |
2018-12-10 | 0.1231206082 | 0.1133059161 |
2018-12-09 | 0.1242325887 | 0.1171168004 |
2018-12-08 | 0.1209721474 | 0.1102969036 |
2018-12-07 | 0.1187197714 | 0.1060419501 |
2018-12-06 | 0.1679775064 | 0.1189320655 |
2018-12-05 | 0.1443188916 | 0.1260240458 |
2018-12-04 | 0.1360729078 | 0.1258217201 |
2018-12-03 | 0.1467222893 | 0.1276900543 |
2018-12-02 | 0.1461289256 | 0.1365532106 |
2018-12-01 | 0.1429700608 | 0.1293648651 |
2018-11-30 | 0.1494778645 | 0.1250837891 |
2018-11-29 | 0.1591552072 | 0.1435131631 |
2018-11-28 | 0.160127 | 0.136546 |
2018-11-27 | 0.135373 | 0.120421 |
2018-11-26 | 0.146895 | 0.116123 |
2018-11-25 | 0.126685 | 0.102748 |
2018-11-24 | 0.138201 | 0.117082 |
2018-11-23 | 0.141425 | 0.127557 |
2018-11-22 | 0.158342 | 0.139547 |
2018-11-21 | 0.160536 | 0.138663 |
2018-11-20 | 0.167772 | 0.128197 |
2018-11-19 | 0.210374 | 0.157881 |
2018-11-18 | 0.215097 | 0.20515 |
2018-11-17 | 0.217941 | 0.20594 |
2018-11-16 | 0.229116 | 0.212089 |
2018-11-15 | 0.234038 | 0.201671 |
2018-11-14 | 0.247427 | 0.193203 |
2018-11-13 | 0.249584 | 0.233625 |
2018-11-12 | 0.253772 | 0.244658 |
2018-11-11 | 0.264139 | 0.245107 |
2018-11-10 | 0.267202 | 0.254758 |
2018-11-09 | 0.272824 | 0.256449 |
2018-11-08 | 0.288142 | 0.270573 |
2018-11-07 | 0.277548 | 0.256918 |
2018-11-06 | 0.264389 | 0.249396 |
2018-11-05 | 0.279664 | 0.261436 |
2018-11-04 | 0.297423 | 0.268967 |
2018-11-03 | 0.299766 | 0.288191 |
2018-11-02 | 0.300938 | 0.286601 |
2018-11-01 | 0.296027 | 0.275944 |
2018-10-31 | 0.294402 | 0.269703 |
2018-10-30 | 0.312833 | 0.285831 |
2018-10-29 | 0.334726 | 0.293448 |
2018-10-28 | 0.309127 | 0.27529 |
2018-10-27 | 0.283819 | 0.25828 |
2018-10-26 | 0.263325 | 0.249095 |
2018-10-25 | 0.258487 | 0.244103 |
2018-10-24 | 0.260135 | 0.243093 |
2018-10-23 | 0.272396 | 0.243726 |
2018-10-22 | 0.254229 | 0.219262 |
2018-10-21 | 0.242345 | 0.225436 |
2018-10-20 | 0.244262 | 0.225975 |
2018-10-19 | 0.269322 | 0.229746 |
2018-10-18 | 0.247717 | 0.212495 |
2018-10-17 | 0.246723 | 0.19672 |
2018-10-16 | 0.199936 | 0.195082 |
2018-10-15 | 0.206421 | 0.189875 |
2018-10-14 | 0.208944 | 0.195955 |
2018-10-13 | 0.197195 | 0.187847 |
2018-10-12 | 0.194668 | 0.186179 |
2018-10-11 | 0.21867 | 0.185924 |
2018-10-10 | 0.229192 | 0.201258 |
2018-10-09 | 0.208571 | 0.193157 |
2018-10-08 | 0.195049 | 0.189654 |
2018-10-07 | 0.192153 | 0.188145 |
2018-10-06 | 0.191166 | 0.185914 |
2018-10-05 | 0.19198 | 0.184475 |
2018-10-04 | 0.192707 | 0.176894 |
2018-10-03 | 0.184947 | 0.175066 |
2018-10-02 | 0.188762 | 0.18103 |
2018-10-01 | 0.189527 | 0.172801 |
2018-09-30 | 0.176027 | 0.169749 |
2018-09-29 | 0.174528 | 0.167562 |
2018-09-28 | 0.180175 | 0.170458 |
2018-09-27 | 0.178585 | 0.16496 |
2018-09-26 | 0.174051 | 0.160056 |
2018-09-25 | 0.167825 | 0.154728 |
2018-09-24 | 0.17781 | 0.165271 |
2018-09-23 | 0.185017 | 0.175208 |
2018-09-22 | 0.197276 | 0.166629 |
2018-09-21 | 0.17308 | 0.15325 |
2018-09-20 | 0.157189 | 0.148395 |
2018-09-19 | 0.149217 | 0.14164 |
2018-09-18 | 0.150719 | 0.137574 |
2018-09-17 | 0.155389 | 0.136151 |
2018-09-16 | 0.152167 | 0.139398 |
2018-09-15 | 0.147221 | 0.141839 |
2018-09-14 | 0.15004 | 0.138109 |
2018-09-13 | 0.154714 | 0.132104 |
2018-09-12 | 0.140019 | 0.126716 |
2018-09-11 | 0.152432 | 0.135544 |
2018-09-10 | 0.15611 | 0.147898 |
2018-09-09 | 0.162999 | 0.147715 |
2018-09-08 | 0.165571 | 0.15055 |
2018-09-07 | 0.173893 | 0.162426 |
2018-09-06 | 0.171468 | 0.159443 |
2018-09-05 | 0.213785 | 0.171824 |
2018-09-04 | 0.214426 | 0.209314 |
2018-09-03 | 0.217812 | 0.208009 |
2018-09-02 | 0.22335 | 0.211728 |
2018-09-01 | 0.228881 | 0.217722 |
2018-08-31 | 0.223273 | 0.209746 |
2018-08-30 | 0.23646 | 0.207073 |
2018-08-29 | 0.240707 | 0.217774 |
2018-08-28 | 0.240589 | 0.226185 |
2018-08-27 | 0.236275 | 0.219125 |
2018-08-26 | 0.223701 | 0.20152 |
2018-08-25 | 0.218948 | 0.204363 |
2018-08-24 | 0.207861 | 0.177802 |
2018-08-23 | 0.184553 | 0.177042 |
2018-08-22 | 0.199966 | 0.173507 |
2018-08-21 | 0.190364 | 0.181167 |
2018-08-20 | 0.203823 | 0.180493 |
2018-08-19 | 0.208511 | 0.191795 |
2018-08-18 | 0.22537 | 0.187641 |
2018-08-17 | 0.214852 | 0.190886 |
2018-08-16 | 0.20083 | 0.152332 |
2018-08-15 | 0.172103 | 0.160544 |
2018-08-14 | 0.185677 | 0.148855 |
2018-08-13 | 0.216212 | 0.177696 |
2018-08-12 | 0.220732 | 0.213104 |
2018-08-11 | 0.226764 | 0.20817 |
2018-08-10 | 0.252415 | 0.226337 |
2018-08-09 | 0.248198 | 0.223351 |
2018-08-08 | 0.26665 | 0.220396 |
2018-08-07 | 0.299785 | 0.264273 |
2018-08-06 | 0.297812 | 0.280396 |
2018-08-05 | 0.281319 | 0.267177 |
2018-08-04 | 0.294259 | 0.261308 |
2018-08-03 | 0.304429 | 0.270878 |
2018-08-02 | 0.354219 | 0.292193 |
2018-08-01 | 0.382883 | 0.340718 |
2018-07-31 | 0.577597 | 0.374116 |
2018-07-30 | 0.435403 | 0.380425 |
2018-07-29 | 0.3938750029 | 0.3768779933 |
2018-07-28 | 0.3941340148 | 0.3758299947 |
2018-07-27 | 0.3890999854 | 0.3565090001 |
2018-07-26 | 0.4082120061 | 0.3597970009 |
2018-07-25 | 0.4528920054 | 0.3450190127 |
2018-07-24 | 0.3652200103 | 0.339684993 |
2018-07-23 | 0.383938998 | 0.3467749953 |
2018-07-22 | 0.3868409991 | 0.3734450042 |
2018-07-21 | 0.3960500062 | 0.3447650075 |
2018-07-20 | 0.4204829931 | 0.3619270027 |
2018-07-19 | 0.4268609881 | 0.4020479918 |
2018-07-18 | 0.4600720108 | 0.4160439968 |
2018-07-17 | 0.427982986 | 0.3591830134 |
2018-07-16 | 0.3634899855 | 0.3351710141 |
2018-07-15 | 0.3435190022 | 0.3217979968 |
2018-07-14 | 0.3334560096 | 0.3154619932 |
2018-07-13 | 0.3453969955 | 0.3150179982 |
2018-07-12 | 0.3524950147 | 0.3196150064 |
2018-07-11 | 0.3530710042 | 0.3353720009 |
2018-07-10 | 0.3759109974 | 0.336183995 |
2018-07-09 | 0.4117830098 | 0.3787440062 |
2018-07-08 | 0.4310550094 | 0.4041419923 |
2018-07-07 | 0.4320630133 | 0.3879590034 |
2018-07-06 | 0.431517005 | 0.3521760106 |
2018-07-05 | 0.3821699917 | 0.3526740074 |
2018-07-04 | 0.3765459955 | 0.3307369947 |
2018-07-03 | 0.3876619935 | 0.3431229889 |
2018-07-02 | 0.3589110076 | 0.3124740124 |
2018-07-01 | 0.3355450034 | 0.3139719963 |
2018-06-30 | 0.3507120013 | 0.2768799961 |
2018-06-29 | 0.2799580097 | 0.2581849992 |
2018-06-28 | 0.2820549905 | 0.2666699886 |
2018-06-27 | 0.2796060145 | 0.2659179866 |
2018-06-26 | 0.3134199977 | 0.2706030011 |
2018-06-25 | 0.3133150041 | 0.2954590023 |
2018-06-24 | 0.3214249909 | 0.2761940062 |
2018-06-23 | 0.3289169967 | 0.3035280108 |
2018-06-22 | 0.3623400033 | 0.2964420021 |
2018-06-21 | 0.3719229996 | 0.3560029864 |
2018-06-20 | 0.3885399997 | 0.3549630046 |
2018-06-19 | 0.4005729854 | 0.3844070137 |
2018-06-18 | 0.3985530138 | 0.3761290014 |
2018-06-17 | 0.3994260132 | 0.3863469958 |
2018-06-16 | 0.4120430052 | 0.383724004 |
2018-06-15 | 0.47172001 | 0.3859640062 |
2018-06-14 | 0.4223999977 | 0.3845280111 |
2018-06-13 | 0.4540680051 | 0.3749980032 |
2018-06-12 | 0.5113160014 | 0.4215349853 |
2018-06-11 | 0.4983339906 | 0.4604119956 |
2018-06-10 | 0.5965170264 | 0.4738169909 |
2018-06-09 | 0.6299690008 | 0.5970569849 |
2018-06-08 | 0.6627550125 | 0.6199160218 |
2018-06-07 | 0.6762530208 | 0.6524810195 |
2018-06-06 | 0.6878920197 | 0.6600049734 |
2018-06-05 | 0.6913369894 | 0.6430860162 |
2018-06-04 | 0.7394350171 | 0.6792820096 |
2018-06-03 | 0.7393209934 | 0.7107530236 |
2018-06-02 | 0.7275580168 | 0.7024160028 |
2018-06-01 | 0.7537660003 | 0.6877250075 |
2018-05-31 | 0.7667919993 | 0.7328569889 |
2018-05-30 | 0.8899729848 | 0.7497829795 |
2018-05-29 | 0.8055930138 | 0.7064669728 |
2018-05-28 | 0.8056830168 | 0.7198169827 |
2018-05-27 | 0.7536680102 | 0.7082710266 |
2018-05-26 | 0.7661830187 | 0.7122049928 |
2018-05-25 | 0.7473739982 | 0.6830760241 |
2018-05-24 | 0.7684090137 | 0.6624850035 |
2018-05-23 | 0.8666520119 | 0.7064260244 |
2018-05-22 | 0.9487329721 | 0.8255010247 |
2018-05-21 | 0.9933750033 | 0.8351950049 |
2018-05-20 | 1.0004600287 | 0.9228540063 |
2018-05-19 | 1.0129799843 | 0.8536480069 |
2018-05-18 | 0.9181759954 | 0.7823290229 |
2018-05-17 | 1.0271400213 | 0.8188890219 |
2018-05-16 | 1.0515600443 | 0.8734210134 |
2018-05-15 | 1.1886099577 | 0.9187189937 |
2018-05-14 | 1.1906499863 | 0.9782230258 |
2018-05-13 | 1.0849100351 | 0.8279659748 |
2018-05-12 | 0.9252610207 | 0.7940430045 |
2018-05-11 | 0.9312490225 | 0.7569339871 |
2018-05-10 | 1.0486600399 | 0.8636680245 |
2018-05-09 | 0.8764939904 | 0.6916900277 |
2018-05-08 | 0.8082860112 | 0.7491480112 |
2018-05-07 | 0.8572620153 | 0.7581300139 |
2018-05-06 | 0.9796410203 | 0.8067420125 |
2018-05-05 | 0.9906579852 | 0.8749909997 |
2018-05-04 | 0.9390630126 | 0.7273539901 |
2018-05-03 | 0.8191069961 | 0.6745139956 |
2018-05-02 | 0.7645559907 | 0.5680710077 |
2018-05-01 | 0.5767620206 | 0.4982300103 |
2018-04-30 | 0.550113976 | 0.5069980025 |
2018-04-29 | 0.5254700184 | 0.4681299925 |
2018-04-28 | 0.5262579918 | 0.46884799 |
2018-04-27 | 0.5273529887 | 0.5029270053 |
2018-04-26 | 0.5271350145 | 0.4478589892 |
2018-04-25 | 0.5245320201 | 0.4519689977 |
2018-04-24 | 0.520228982 | 0.4967530072 |
2018-04-23 | 0.5265349746 | 0.493889004 |
2018-04-22 | 0.5491229892 | 0.4665639997 |
2018-04-21 | 0.4753650129 | 0.4330370128 |
2018-04-20 | 0.4698950052 | 0.432678014 |
2018-04-19 | 0.445641011 | 0.4265280068 |
2018-04-18 | 0.4452120066 | 0.3962419927 |
2018-04-17 | 0.4244700074 | 0.391959995 |
2018-04-16 | 0.4418759942 | 0.3970119953 |
2018-04-15 | 0.448747009 | 0.4092519879 |
2018-04-14 | 0.4404090047 | 0.3691909909 |
2018-04-13 | 0.390760988 | 0.3623520136 |
2018-04-12 | 0.390704006 | 0.330596 |
2018-04-11 | 0.3665780127 | 0.3391030133 |
2018-04-10 | 0.4281750023 | 0.3499990106 |
2018-04-09 | 0.4745379984 | 0.3009180129 |
2018-04-08 | 0.3253749907 | 0.3069649935 |
2018-04-07 | 0.3250209987 | 0.3015849888 |
2018-04-06 | 0.3371680081 | 0.2950290143 |
2018-04-05 | 0.3523040116 | 0.3095020056 |
2018-04-04 | 0.3833959997 | 0.3179860115 |
2018-04-03 | 0.3754310012 | 0.3383570015 |
2018-04-02 | 0.3495280147 | 0.3196429908 |
2018-04-01 | 0.3477550149 | 0.3158330023 |
2018-03-31 | 0.3485470116 | 0.3139269948 |
2018-03-30 | 0.3444310129 | 0.2764149904 |
2018-03-29 | 0.3873980045 | 0.2977179885 |
2018-03-28 | 0.4045259953 | 0.372965008 |
2018-03-27 | 0.4319159985 | 0.3560520113 |
2018-03-26 | 0.4670639932 | 0.3938170075 |
2018-03-25 | 0.4881390035 | 0.4629350007 |
2018-03-24 | 0.5236219764 | 0.4775950015 |
2018-03-23 | 0.5567749739 | 0.4779999852 |
2018-03-22 | 0.6576439738 | 0.5146239996 |
2018-03-21 | 0.5723490119 | 0.5055879951 |
2018-03-20 | 0.535984993 | 0.4411270022 |
2018-03-19 | 0.4958570004 | 0.422890991 |
2018-03-18 | 0.4867550135 | 0.3703429997 |
2018-03-17 | 0.5695800185 | 0.4835619926 |
2018-03-16 | 0.6030420065 | 0.5484820008 |
2018-03-15 | 0.6098060012 | 0.5302460194 |
2018-03-14 | 0.6972129941 | 0.5499150157 |
2018-03-13 | 0.7026780248 | 0.6340649724 |
2018-03-12 | 0.7501410246 | 0.6681749821 |
2018-03-11 | 0.7087939978 | 0.6274210215 |
2018-03-10 | 0.7247110009 | 0.6268479824 |
2018-03-09 | 0.6822339892 | 0.5192639828 |
2018-03-08 | 0.7234309912 | 0.6206480265 |
2018-03-07 | 0.821608007 | 0.5982570052 |
2018-03-06 | 0.8534370065 | 0.7399830222 |
2018-03-05 | 0.9205060005 | 0.788007021 |
2018-03-04 | 0.9277989864 | 0.7326530218 |
2018-03-03 | 1.0095499754 | 0.8744120002 |
2018-03-02 | 1.0818099976 | 0.9010109901 |
2018-03-01 | 1.1517900229 | 0.9975420237 |
2018-02-28 | 1.2322000265 | 1.0478700399 |
2018-02-27 | 1.2452399731 | 1.0798300505 |
2018-02-26 | 1.2817300558 | 1.1855399609 |
2018-02-25 | 1.2991199493 | 1.1602699757 |
2018-02-24 | 1.3598099947 | 1.1972800493 |
2018-02-23 | 1.372609973 | 1.138479948 |
2018-02-22 | 1.392359972 | 1.0864599943 |
2018-02-21 | 1.4219599962 | 1.1125799418 |
2018-02-20 | 1.6221300364 | 1.2564799786 |
2018-02-19 | 1.6579600573 | 1.2146600485 |
2018-02-18 | 1.4298499823 | 1.0495200157 |
2018-02-17 | 1.189260006 | 0.9834550023 |
2018-02-16 | 1.0417000055 | 0.9246910214 |
2018-02-15 | 1.0719300509 | 0.9613220096 |
2018-02-14 | 1.2431000471 | 0.7856439948 |
2018-02-13 | 0.8498920202 | 0.7452189922 |
2018-02-12 | 0.8469430208 | 0.7264019847 |
2018-02-11 | 0.7895320058 | 0.7252879739 |
2018-02-10 | 0.9405620098 | 0.7334219813 |
2018-02-09 | 0.9074299932 | 0.7618439794 |
2018-02-08 | 0.870133996 | 0.7700170279 |
2018-02-07 | 0.9369789958 | 0.7127220035 |
2018-02-06 | 0.9216189981 | 0.5381150246 |
2018-02-05 | 1.0872000456 | 0.5863389969 |
2018-02-04 | 1.3012599945 | 0.959495008 |
2018-02-03 | 1.343479991 | 0.7249079943 |
2018-02-02 | 1.2797900438 | 0.5471510291 |