cyce币今日最新价格 实时

$ 0.544298 涨幅：+0.01%
更新时间：2024-07-08 00:35:07

24H最高/最低价格

H：¥3.9044 / $0.537168
L：¥3.8457 / $0.529093

2022年最高价格/最低价格

H：¥8.79 / $1.21 (2022-01-11)
L：¥0 / $0 (2021-12-29)

历史最高/最低价格

H：¥15.05 / $2.07
L：¥0.327 / $0.04499003

Crypto Carbon Energy [OLD]交易平台推荐

欧易OKX 币安Binance
cyce走势图加载中...
  • cyce币历史价格表
  • cyce币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-21 0 0 0 0 0 --
2022-12-14 0 0 0 0 0 --
2022-12-07 0 0 0 0 0 --
2022-12-02 0 0.0104 0.0104 0 0 --
2022-11-30 0 0 0 0 0 --
2022-11-29 0 0 0 0 0 --
2022-11-26 0 0 0 0 0 --
2022-11-18 0 0.0104 0.0104 0 0 --
2022-11-16 0 0 0 0 0 --
2022-11-15 0 0 0 0 0 --
2022-11-14 0 0 0 0 0 --
2022-11-11 0 0 0 0 0 --
2022-11-09 0 0 0 0 0 --
2022-11-03 0 0 0 0 0 --
2022-10-31 0 0 0 0 0 --
2022-10-30 0 0 0 0 0 --
2022-10-26 0 0 0 0 0 --
2022-10-16 0 0.0104 0.0104 0 0 --
2022-10-15 0 0 0 0 0 --
2022-10-07 0 0.0104 0.0104 0 0 --
2022-10-06 0 0 0 0 0 --
2022-10-02 0 0.0104 0.0104 0 0 --
2022-09-27 0 0.0104 0.0104 0 0 --
2022-09-24 0 0.0104 0.0104 0 0 --
2022-09-21 0 0 0 0 0 --
2022-09-20 0 0 0 0 0 --
2022-09-18 0 0 0 0 0 --
2022-09-15 0 0 0 0 0 --
2022-09-14 0 0 0 0 0 --
2022-09-08 0 0 0 0 0 --
2022-09-07 0 0 0 0 0 --
2022-09-06 0 0 0 0 0 --
2022-09-02 0 0 0 0 0 --
2022-09-01 0 0.0104 0.0104 0 0 --
2022-08-31 0 0.0104 0.0104 0 0 --
2022-08-29 0 0.0104 0.0104 0 0 --
2022-08-28 0 0.0104 0.0104 0 0 --
2022-08-27 0 0.0104 0.0104 0 0 --
2022-08-26 0 0.0104 0.0104 0 0 --
2022-08-25 0 0.0104 0.0104 0 0 --
2022-08-24 0 0.0104 0.0104 0 0 --
2022-08-23 0 0 0 0 0 --
2022-08-21 0 0.0104 0.0104 0 0 --
2022-08-19 0 0 0 0 0 --
2022-08-18 0 0.0104 0.0104 0 0 --
2022-08-17 0 0 0 0 0 --
2022-08-16 0 0 0 0 0 --
2022-08-14 0 0.0104 0.0104 0 0 --
2022-08-13 0 0.0104 0.0104 0 0 --
2022-08-10 0 0 0 0 0 --
2022-08-06 0 0 0 0 0 --
2022-08-05 0 0 0 0 0 --
2022-07-28 0.0104 0.0104 0.0104 0 0 -100%
2022-07-27 0.0104 0.0104 0.0104 0.0104 8443.22 --
2022-07-26 0.0104 0.0104 0.0104 0.0104 8913.63 --
2022-07-25 0.0104 0.0104 0.0104 0.0104 9459.09 --
2022-07-24 0.0104 0.0104 0.0104 0.0104 9792.18 --
2022-07-23 0.0104 0.0104 0.0104 0.0104 2654.04 --
2022-07-21 0 0 0 0 0 --
2022-07-20 0.0106 0.0106 0.0106 0.0106 4302.89 --
2022-07-19 0.0106 0.0106 0.0106 0.0106 9034.75 --
2022-07-17 0.0106 0.0106 0.0106 0.0106 9281.44 --
2022-07-16 0 0 0 0 0 --
2022-07-15 0 0 0 0 0 --
2022-07-14 0.0106 0.0106 0.0106 0.0106 5323.15 --
2022-07-13 0 0 0 0 0 --
2022-07-12 0.0106 0.0106 0.0106 0.0106 9370.97 --
2022-07-11 0.0106 0.0106 0.0106 0.0106 9038.97 --
2022-07-10 0.0106 0.0106 0.0106 0.0106 8829.06 --
2022-07-09 0.0106 0.0106 0.0106 0.0106 8965.1 --
2022-07-08 0.0106 0.0106 0.0106 0.0106 8933.76 --
2022-07-07 0.0106 0.0106 0.0106 0.0106 8950.17 --
2022-07-06 0.0108 0.0108 0.0105 0.0106 3678.17 -1.85%
2022-07-05 0.011 0.011 0.0108 0.0108 437.54 -1.82%
2022-07-04 0 0 0 0 0 --
2022-07-03 0.0105 0.0105 0.0105 0.0105 9192.62 --
2022-07-02 0 0 0 0 0 --
2022-07-01 0 0 0 0 0 --
2022-06-30 0.0105 0.0105 0.0105 0.0105 9007.75 --
2022-06-29 0.0105 0.0105 0.0105 0.0105 8664.74 --
2022-06-28 0.0104 0.0105 0.0104 0.0105 9220.89 0.96%
2022-06-27 0.0104 0.0104 0.0104 0.0104 8881.96 --
2022-06-26 0.0104 0.0104 0.0104 0.0104 9058.33 --
2022-06-25 0.0104 0.0104 0.0104 0.0104 8669.42 --
2022-06-24 0 0 0 0 0 --
2022-06-23 0.0104 0.0104 0.0104 0.0104 9000.7 --
2022-06-22 0.0104 0.0104 0.0104 0.0104 9117.98 --
2022-06-21 0.011 0.011 0.0103 0.0104 8978.76 -5.45%
2022-06-20 0 0 0 0 0 --
2022-06-19 0 0 0 0 0 --
2022-06-18 0 0 0 0 0 --
2022-06-17 0.0274 0.0274 0.0273 0.0274 9009.58 --
2022-06-16 0.0286 0.0286 0.0272 0.0274 8857.2 -4.2%
2022-06-15 0.0285 0.0287 0.0285 0.0286 9592.64 0.35%
2022-06-14 0 0 0 0 0 --
2022-06-13 0.0285 0.0286 0.0285 0.0286 9141.08 0.35%
2022-06-12 0.0283 0.0285 0.0282 0.0285 9193.47 0.71%
2022-06-11 0 0 0 0 0 --
2022-06-10 0 0 0 0 0 --
2022-06-09 0 0 0 0 0 --
2022-06-08 0 0 0 0 0 --
2022-06-07 0 0 0 0 0 --
2022-06-06 0 0 0 0 0 --
2022-06-05 0 0 0 0 0 --
2022-06-04 0.0351 0.0352 0.0351 0.0351 5452.92 --
2022-06-03 0 0 0 0 0 --
2022-06-02 0 0 0 0 0 --
2022-06-01 0.0352 0.0353 0.0351 0.0352 9499.36 --
2022-05-31 0 0 0 0 0 --
2022-05-30 0 0 0 0 0 --
2022-05-29 0 0 0 0 0 --
2022-05-28 0 0 0 0 0 --
2022-05-27 0 0 0 0 0 --
2022-05-26 0 0 0 0 0 --
2022-05-25 0.0351 0.0352 0.035 0.0351 8660.44 --
2022-05-24 0.0352 0.0353 0.035 0.0351 8423.44 -0.28%
2022-05-23 0 0 0 0 0 --
2022-05-22 0 0 0 0 0 --
2022-05-21 0.0351 0.0353 0.0351 0.0352 1.44万 0.28%
2022-05-20 0.035 0.0353 0.0349 0.0351 1.43万 0.29%
2022-05-19 0.035 0.0351 0.0347 0.035 1.53万 --
2022-05-18 0 0 0 0 0 --
2022-05-17 0.0351 0.0351 0.0349 0.035 1.47万 -0.28%
2022-05-16 0 0 0 0 0 --
2022-05-15 0.0352 0.0352 0.0349 0.0351 1.47万 -0.28%
2022-05-14 0.0349 0.0352 0.0347 0.0352 1.38万 0.86%
2022-05-13 0 0 0 0 0 --
2022-05-12 0.0451 0.0468 0.0416 0.0431 1.35万 -4.43%
2022-05-11 0.0469 0.0473 0.0432 0.0451 1.34万 -3.84%
2022-05-10 0.0496 0.0508 0.0463 0.0469 1.32万 -5.44%
2022-05-09 0.0539 0.0546 0.0492 0.0493 1.29万 -8.53%
2022-05-08 0 0 0 0 0 --
2022-05-07 0.0551 0.0551 0.0521 0.053 1.32万 -3.81%
2022-05-06 0.0573 0.0602 0.0551 0.0551 1.31万 -3.84%
2022-05-05 0.0643 0.0649 0.0571 0.0579 1.37万 -9.95%
2022-05-04 0.0667 0.0683 0.0643 0.0643 1.37万 -3.6%
2022-05-03 0.0742 0.0752 0.0666 0.0666 1.36万 -10.24%
2022-05-02 0.0761 0.0766 0.0726 0.0742 1.39万 -2.5%
2022-05-01 0.0811 0.082 0.0748 0.076 1.37万 -6.29%
2022-04-30 0 0 0 0 0 --
2022-04-29 0.0892 0.0913 0.0864 0.0888 1.33万 -0.45%
2022-04-28 0.0895 0.0911 0.0863 0.0892 1.35万 -0.34%
2022-04-27 0.0896 0.0948 0.0896 0.0896 1.4万 --
2022-04-26 0.0963 0.0963 0.0868 0.0895 1.38万 -7.06%
2022-04-25 0.1007 0.1014 0.0946 0.0962 1.43万 -4.47%
2022-04-24 0.105 0.107 0.1009 0.1009 1.35万 -3.9%
2022-04-23 0 0 0 0 0 --
2022-04-22 0 0 0 0 0 --
2022-04-21 0.1325 0.1337 0.1246 0.1256 1.46万 -5.21%
2022-04-20 0 0 0 0 0 --
2022-04-19 0 0 0 0 0 --
2022-04-18 0 0 0 0 0 --
2022-04-17 0.1379 0.1386 0.1348 0.1368 1.37万 -0.8%
2022-04-16 0.1536 0.1536 0.134 0.1379 1.5万 -10.22%
2022-04-15 0 0 0 0 0 --
2022-04-14 0.157 0.1586 0.1511 0.1567 1.46万 -0.19%
2022-04-13 0.1549 0.1591 0.1503 0.157 1.47万 1.36%
2022-04-12 0.1684 0.1709 0.1537 0.1549 1.26万 -8.02%
2022-04-11 0.1659 0.1702 0.165 0.1684 1.41万 1.51%
2022-04-10 0.1839 0.1847 0.1641 0.1659 1.87万 -9.79%
2022-04-09 0 0 0 0 0 --
2022-04-08 0.1853 0.1871 0.1754 0.1799 1.36万 -2.91%
2022-04-07 0.1994 0.2026 0.1841 0.1853 1.36万 -7.07%
2022-04-06 0.198 0.2063 0.1953 0.1994 1.33万 0.71%
2022-04-05 0.2057 0.2105 0.1958 0.198 1.47万 -3.74%
2022-04-04 0.2023 0.2071 0.1986 0.2059 1.45万 1.78%
2022-04-03 0.2005 0.2075 0.1997 0.2021 1.37万 0.8%
2022-04-02 0.2067 0.208 0.1889 0.2005 1.48万 -3%
2022-04-01 0.21 0.2151 0.2067 0.2067 1.48万 -1.57%
2022-03-31 0.2123 0.2148 0.2065 0.2101 1.38万 -1.04%
2022-03-30 0.208 0.2175 0.2055 0.2132 1.41万 2.5%
2022-03-29 0.2001 0.2113 0.1947 0.2081 1.51万 4%
2022-03-28 0.1949 0.2019 0.194 0.2001 1.45万 2.67%
2022-03-27 0.1999 0.2019 0.1932 0.1948 1.35万 -2.55%
2022-03-26 0.1972 0.2098 0.1956 0.2 1.14万 1.42%
2022-03-25 0 0 0 0 0 --
2022-03-24 0.1912 0.1941 0.186 0.194 8904.94 1.46%
2022-03-23 0 0 0 0 0 --
2022-03-22 0 0 0 0 0 --
2022-03-21 0 0 0 0 0 --
2022-03-20 0.1858 0.191 0.1836 0.1906 8599.19 2.58%
2022-03-19 0.1791 0.1858 0.1752 0.1858 1万 3.74%
2022-03-18 0.1693 0.1807 0.167 0.1789 8565.82 5.67%
2022-03-17 0 0 0 0 0 --
2022-03-16 0.1665 0.1688 0.1617 0.1655 1.17万 -0.6%
2022-03-15 0.1664 0.1698 0.1616 0.1665 8716.1 0.06%
2022-03-14 0 0 0 0 0 --
2022-03-13 0 0 0 0 0 --
2022-03-12 0 0 0 0 0 --
2022-03-11 0.1765 0.1766 0.1641 0.1665 8484.65 -5.67%
2022-03-10 0 0 0 0 0 --
2022-03-09 0 0 0 0 0 --
2022-03-08 0.1641 0.1678 0.156 0.1666 9217.59 1.52%
2022-03-07 0 0 0 0 0 --
2022-03-06 0.1671 0.171 0.1622 0.1654 8585.14 -1.02%
2022-03-05 0 0 0 0 0 --
2022-03-04 0 0 0 0 0 --
2022-03-03 0.1919 0.2006 0.1897 0.1959 8870.26 2.08%
2022-03-02 0 0 0 0 0 --
2022-03-01 0 0 0 0 0 --
2022-02-28 0.1729 0.1773 0.1657 0.1739 8699.74 0.58%
2022-02-27 0.1844 0.188 0.1702 0.1728 9672.63 -6.29%
2022-02-26 0 0 0 0 0 --
2022-02-25 0 0 0 0 0 --
2022-02-24 0 0 0 0 0 --
2022-02-23 0.2566 0.2591 0.2343 0.2465 8462.11 -3.94%
2022-02-22 0 0 0 0 0 --
2022-02-21 0 0 0 0 0 --
2022-02-20 0 0 0 0 0 --
2022-02-19 0 0 0 0 0 --
2022-02-18 0.3436 0.3609 0.3342 0.336 8315.3 -2.21%
2022-02-17 0.3417 0.3585 0.3372 0.3435 8691.69 0.53%
2022-02-16 0 0 0 0 0 --
2022-02-15 0 0 0 0 0 --
2022-02-14 0.328 0.3399 0.3257 0.3334 8888.18 1.65%
2022-02-13 0.3517 0.354 0.3236 0.328 8770.55 -6.74%
2022-02-12 0 0 0 0 0 --
2022-02-11 0.3777 0.3892 0.3665 0.3833 8705.26 1.48%
2022-02-10 0 0 0 0 0 --
2022-02-09 0 0 0 0 0 --
2022-02-08 0 0 0 0 0 --
2022-02-07 0.4005 0.4006 0.3876 0.3909 8805.38 -2.4%
2022-02-06 0.3749 0.4009 0.3741 0.4005 9276.41 6.83%
2022-02-05 0 0 0 0 0 --
2022-02-04 0.2831 0.8035 0.2747 0.3444 3.88万 21.65%
2022-02-03 0.3073 0.3149 0.2821 0.2831 8623.6 -7.88%
2022-02-02 0.2919 0.3157 0.2919 0.3073 8898.03 5.28%
2022-02-01 0.3121 0.3155 0.2812 0.2919 8818.01 -6.47%
2022-01-31 0.3033 0.3172 0.302 0.3121 8918.95 2.9%
2022-01-30 0.4633 0.4732 0.2726 0.3033 1.35万 -34.53%
2022-01-29 0.4704 0.4744 0.4396 0.4633 8712.8 -1.51%
2022-01-28 0.4944 0.5077 0.4471 0.4704 9225.12 -4.85%
2022-01-27 0.4603 0.5031 0.4543 0.4944 9272.67 7.41%
2022-01-26 0.4571 0.4661 0.4423 0.4601 8911.87 0.66%
2022-01-25 0.4542 0.4542 0.4542 0 0 -100%
2022-01-24 0.4542 0.4542 0.4542 0.4542 9330.33 --
2022-01-23 0.552 0.5615 0.4455 0.4542 9330.33 -17.72%
2022-01-22 0.6369 0.6421 0.5371 0.552 8808.19 -13.33%
2022-01-21 0.6144 0.6413 0.6033 0.6369 9117.63 3.66%
2022-01-20 0.6015 0.6401 0.5915 0.6144 9981.76 2.14%
2022-01-19 0.6016 0.6159 0.5842 0.6061 8728.36 0.75%
2022-01-18 0 0 0 0 0 --
2022-01-17 0 0 0 0 0 --
2022-01-16 0.6805 0.6985 0.6191 0.6402 9467.16 -5.92%
2022-01-15 0.5881 0.6866 0.5786 0.6805 1.58万 15.71%
2022-01-14 0.6062 0.6242 0.5874 0.5876 1.04万 -3.07%
2022-01-13 0.5715 0.6163 0.5714 0.6062 8533.32 6.07%
2022-01-12 0 0 0 0 0 --
2022-01-11 0 0 0 0 0 --
2022-01-10 0 0 0 0 0 --
2022-01-09 0 0 0 0 0 --
2022-01-08 0.6293 0.6326 0.5694 0.5701 8769.67 -9.41%
2022-01-07 0.6985 0.7014 0.608 0.6293 9874.94 -9.91%
2022-01-06 0.7101 0.7109 0.6901 0.6985 8198.91 -1.63%
2022-01-05 0.6985 0.7155 0.6763 0.7101 9811.62 1.66%
2022-01-04 0.8351 0.8507 0.6789 0.6983 1.28万 -16.38%
2022-01-03 0.8207 0.8397 0.8189 0.8358 9366.19 1.84%
2022-01-02 0 0 0 0 0 --
2022-01-01 0.8127 0.8809 0.8013 0.8708 8747.32 7.15%

回顶部