cyce币今日最新价格 实时

$ 0.544298 涨幅：+0.01%
更新时间：2024-07-08 00:10:08

24H最高/最低价格

H：¥3.9044 / $0.537168
L：¥3.8457 / $0.529093

2021年最高价格/最低价格

H：¥22.5 / $3.1 (2021-12-01)
L：¥0 / $0 (2021-12-29)

历史最高/最低价格

H：¥15.05 / $2.07
L：¥0.327 / $0.04499003

Crypto Carbon Energy [OLD]交易平台推荐

欧易OKX 币安Binance
cyce走势图加载中...
  • cyce币历史价格表
  • cyce币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.8614 0.868 0.8059 0.8369 8377.36 -2.84%
2021-12-29 0 0 0 0 0 --
2021-12-28 0.9611 0.9999 0.9056 0.9292 9505.51 -3.32%
2021-12-27 0 0 0 0 0 --
2021-12-26 0.9976 1.0431 0.9586 0.9828 1.14万 -1.48%
2021-12-25 0 0 0 0 0 --
2021-12-24 0 0 0 0 0 --
2021-12-23 0.9721 1.0399 0.9425 0.9777 9926.74 0.58%
2021-12-22 0 0 0 0 0 --
2021-12-21 0 0 0 0 0 --
2021-12-20 0 0 0 0 0 --
2021-12-19 1.0031 1.0651 0.9543 1.0474 1.4万 4.42%
2021-12-18 0 0 0 0 0 --
2021-12-17 0 0 0 0 0 --
2021-12-16 0 0 0 0 0 --
2021-12-15 0.9971 1.78 0.9573 1.145 5.16万 14.83%
2021-12-14 1.0999 1.1545 0.9967 0.9968 8505.34 -9.37%
2021-12-13 0 0 0 0 0 --
2021-12-12 0 0 0 0 0 --
2021-12-11 0 0 0 0 0 --
2021-12-10 0 0 0 0 0 --
2021-12-09 0 0 0 0 0 --
2021-12-08 1.4214 2.0002 1.0028 1.63 9.33万 14.68%
2021-12-07 1.4909 1.5851 1.38 1.4214 2.55万 -4.66%
2021-12-06 1.6079 2.2083 1.4673 1.4906 4.24万 -7.3%
2021-12-05 1.9949 2.0348 1.5512 1.6079 4.77万 -19.4%
2021-12-04 2.1466 2.55 1.8636 1.994 4.92万 -7.11%
2021-12-03 1.9811 2.5999 1.7521 2.1466 5万 8.35%
2021-12-02 2.6016 2.9 1.5811 1.9811 12.8万 -23.85%
2021-12-01 1.5286 3.0957 1.4101 2.6016 13.24万 70.19%
2021-11-30 1.1666 1.5286 1.0934 1.5286 5.18万 31.03%
2021-11-29 1.0038 1.2362 0.9498 1.1666 2.92万 16.22%
2021-11-28 0.9164 1.0121 0.9129 1.0038 1.4万 9.54%
2021-11-27 0.9874 1.1529 0.9034 0.9164 2.96万 -7.19%
2021-11-26 0 0 0 0 0 --
2021-11-25 1.1309 1.1567 0.8789 0.9966 1.16万 -11.88%
2021-11-24 0.9699 1.1622 0.9205 1.1344 1.08万 16.96%
2021-11-23 1.1843 1.2298 0.9229 0.9701 9263.02 -18.09%
2021-11-22 0.8497 1.1883 0.8284 1.1843 1.87万 39.38%
2021-11-21 0.7231 0.8507 0.7134 0.8497 1.03万 17.51%
2021-11-20 0.62 0.7247 0.5991 0.7231 1.02万 16.63%
2021-11-19 0.6897 0.7187 0.6165 0.62 9524.34 -10.11%
2021-11-18 0.7664 0.7724 0.6844 0.6897 8221.76 -10.01%
2021-11-17 0.8257 0.8277 0.7463 0.7695 9076.02 -6.81%
2021-11-16 0.813 0.8492 0.8017 0.8257 9983.48 1.56%
2021-11-15 0.8485 0.8611 0.8075 0.813 8454.84 -4.18%
2021-11-14 0.8866 0.9024 0.8157 0.8483 9084.46 -4.32%
2021-11-13 0.9023 0.9313 0.8651 0.8867 8890.17 -1.73%
2021-11-12 0.9513 0.9656 0.8772 0.9023 9094.96 -5.15%
2021-11-11 1.0547 1.059 0.9087 0.951 1.12万 -9.83%
2021-11-10 1.0849 1.1009 1.0505 1.0547 1.13万 -2.78%
2021-11-09 1.0305 1.1012 1.0226 1.0849 1.11万 5.28%
2021-11-08 1.1193 1.1633 1.0223 1.0253 1.08万 -8.4%
2021-11-07 1.1135 1.1749 1.101 1.1189 1.53万 0.48%
2021-11-06 1.2332 1.3484 1.0633 1.1145 1.5万 -9.63%
2021-11-05 1.3702 1.392 1.1809 1.2332 1.01万 -10%
2021-11-04 0 0 0 0 0 --
2021-11-03 0.9726 1.111 0.9484 1.0767 1.28万 10.7%
2021-10-26 0 0 0 0 0 --
2021-10-19 0 0 0 0 0 --
2021-10-18 0 0 0 0 0 --
2021-10-17 0 0 0 0 0 --
2021-10-16 0 0 0 0 0 --
2021-10-15 0 0 0 0 0 --
2021-10-14 0 0 0 0 0 --
2021-10-12 0 0 0 0 0 --
2021-09-30 0 0 0 0 0 --
2021-09-28 0 0 0 0 0 --
2021-09-23 0 0 0 0 0 --
2021-09-22 0 0 0 0 0 --
2021-09-20 0 0 0 0 0 --
2021-09-19 0 0 0 0 0 --
2021-09-11 0 0 0 0 0 --
2021-09-06 0 0 0 0 0 --
2021-09-03 0 0 0 0 0 --
2021-08-29 0 0 0 0 0 --

回顶部