ctx走势图加载中...
- ctx币历史价格表
- ctx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-06 | 3.2998 | 2.5013 |
| 2024-07-05 | 4.284 | 2.9306 |
| 2024-07-04 | 3.9814 | 2.302 |
| 2024-07-03 | 2.6366 | 2.2835 |
| 2024-07-02 | 2.6352 | 2.4893 |
| 2024-07-01 | 2.748 | 2.4118 |
| 2024-06-30 | 2.6798 | 2.4406 |
| 2024-06-29 | 2.7476 | 2.64 |
| 2024-06-28 | 2.7754 | 2.5341 |
| 2024-06-27 | 2.7981 | 2.6712 |
| 2024-06-26 | 2.8879 | 2.6418 |
| 2024-06-25 | 3.1808 | 2.7739 |
| 2024-06-24 | 3.2289 | 3.1327 |
| 2024-06-23 | 3.1864 | 3.0922 |
| 2024-06-22 | 3.2297 | 3.1132 |
| 2024-06-21 | 3.3841 | 3.2032 |
| 2024-06-20 | 3.6192 | 3.2363 |
| 2024-06-19 | 3.9825 | 3.6018 |
| 2024-06-18 | 3.9825 | 3.6018 |
| 2024-04-21 | 4.16 | 4.0407 |
| 2024-04-20 | 4.1577 | 3.8871 |
| 2024-04-19 | 4.4217 | 3.8695 |
| 2024-04-18 | 4.8564 | 4.4176 |
| 2024-04-17 | 5.0339 | 3.7727 |
| 2024-04-16 | 3.9357 | 3.7133 |
| 2024-04-15 | 4.3683 | 3.565 |
| 2024-04-14 | 4.7692 | 4.0932 |
| 2024-04-13 | 4.9458 | 4.4908 |
| 2024-04-12 | 4.8539 | 4.4746 |
| 2024-04-11 | 4.8087 | 4.4754 |
| 2024-04-10 | 5.2926 | 4.7706 |
| 2024-04-09 | 5.4073 | 4.5034 |
| 2024-04-08 | 4.7339 | 4.4123 |
| 2024-04-07 | 4.629 | 4.4106 |
| 2024-04-06 | 4.741 | 4.6121 |
| 2024-04-05 | 4.818 | 4.7246 |
| 2024-04-04 | 4.9595 | 4.5957 |
| 2024-04-03 | 4.9216 | 4.5727 |
| 2024-04-02 | 5.2029 | 4.6017 |
| 2024-04-01 | 5.0522 | 4.5563 |
| 2024-03-31 | 5.0303 | 4.6885 |
| 2024-03-30 | 5.0567 | 4.6744 |
| 2024-03-29 | 4.7622 | 4.6481 |
| 2024-03-28 | 5.0487 | 4.7227 |
| 2024-03-27 | 5.2373 | 4.9309 |
| 2024-03-26 | 5.4321 | 4.9204 |
| 2024-03-25 | 5.7831 | 4.9315 |
| 2024-03-24 | 5.1951 | 4.7305 |
| 2024-03-22 | 5.7409 | 5.3254 |
| 2024-03-21 | 5.896 | 4.8248 |
| 2024-03-20 | 5.1904 | 4.3957 |
| 2024-03-19 | 5.5407 | 5.0666 |
| 2024-03-18 | 5.6825 | 4.7448 |
| 2024-03-17 | 7.3369 | 5.1905 |
| 2024-03-16 | 7.3199 | 4.0009 |
| 2024-03-15 | 4.6066 | 3.9502 |
| 2024-03-14 | 4.1396 | 3.446 |
| 2024-03-13 | 4.012 | 3.4886 |
| 2024-03-12 | 4.705 | 3.8035 |
| 2024-03-11 | 5.5722 | 2.5391 |
| 2024-03-10 | 2.6859 | 2.4979 |
| 2024-03-09 | 2.8211 | 2.4242 |
| 2024-03-08 | 3.5049 | 2.446 |
| 2024-03-07 | 3.4708 | 2.0812 |
| 2024-03-06 | 2.306 | 1.9761 |
| 2024-03-05 | 2.102 | 2.0142 |
| 2024-03-04 | 2.162 | 2.0252 |
| 2024-03-03 | 2.2343 | 2.033 |
| 2024-03-02 | 2.2182 | 1.9971 |
| 2024-03-01 | 2.0572 | 1.9475 |
| 2024-02-29 | 2.0878 | 1.9578 |
| 2024-02-28 | 2.0349 | 1.9663 |
| 2024-02-27 | 2.2248 | 1.9487 |
| 2024-02-26 | 1.9943 | 1.949 |
| 2024-02-25 | 1.9797 | 1.8817 |
| 2024-02-24 | 2.0189 | 1.8903 |
| 2024-02-23 | 2.2527 | 1.9118 |
| 2024-02-22 | 2.5652 | 1.8553 |
| 2024-02-21 | 1.9211 | 1.8584 |
| 2024-02-20 | 1.9386 | 1.8676 |
| 2024-02-19 | 1.9197 | 1.86 |
| 2024-02-18 | 1.9862 | 1.8953 |
| 2024-02-17 | 1.961 | 1.902 |
| 2024-02-16 | 1.9976 | 1.8983 |
| 2024-02-15 | 2.0023 | 1.8955 |
| 2024-02-14 | 2.0558 | 1.8269 |
| 2024-02-13 | 1.8638 | 1.8068 |
| 2024-02-12 | 1.9918 | 1.7996 |
| 2024-02-11 | 2.0306 | 1.6944 |
| 2024-02-10 | 1.796 | 1.6238 |
| 2024-02-09 | 1.7706 | 1.7161 |
| 2024-02-08 | 1.7497 | 1.7093 |
| 2024-02-07 | 1.8367 | 1.7218 |
| 2024-02-06 | 1.8438 | 1.7225 |
| 2024-02-05 | 1.844 | 1.778 |
| 2024-02-04 | 1.8567 | 1.8162 |
| 2024-02-03 | 1.8623 | 1.7954 |
| 2024-02-02 | 1.8612 | 1.8155 |
| 2024-02-01 | 1.946 | 1.8392 |
| 2024-01-31 | 1.9953 | 1.9121 |
| 2024-01-30 | 1.9953 | 1.8673 |
| 2024-01-29 | 1.9498 | 1.8643 |
| 2024-01-28 | 2.0595 | 1.8729 |
| 2024-01-27 | 1.8856 | 1.8116 |
| 2024-01-26 | 1.8615 | 1.8361 |
| 2024-01-25 | 1.8727 | 1.7874 |
| 2024-01-22 | 2.3721 | 1.8943 |
| 2024-01-21 | 2.0152 | 1.788 |
| 2024-01-20 | 1.8806 | 1.8018 |
| 2024-01-19 | 1.9679 | 1.8639 |
| 2024-01-18 | 2.1329 | 1.8787 |
| 2024-01-17 | 1.8988 | 1.8487 |
| 2024-01-16 | 1.8944 | 1.8482 |
| 2024-01-15 | 1.9344 | 1.8475 |
| 2024-01-14 | 1.885 | 1.8455 |
| 2024-01-13 | 1.9743 | 1.8677 |
| 2024-01-12 | 1.9844 | 1.9001 |
| 2024-01-11 | 2.0199 | 1.9177 |
| 2024-01-10 | 2.2705 | 1.8434 |
| 2024-01-09 | 1.9982 | 1.7414 |
| 2024-01-08 | 2.0331 | 1.9018 |
| 2024-01-07 | 2.0327 | 1.8746 |
| 2024-01-06 | 2.1636 | 1.9764 |
| 2024-01-05 | 2.1452 | 2.0304 |
| 2024-01-04 | 2.4293 | 2.0929 |
| 2024-01-03 | 2.4618 | 2.247 |
| 2024-01-02 | 2.3269 | 2.2036 |
| 2024-01-01 | 2.5273 | 2.2558 |
