ctx走势图加载中...
- ctx币历史价格表
- ctx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 2.6305 | 2.4002 |
| 2022-12-29 | 2.997 | 2.3793 |
| 2022-12-28 | 2.5874 | 2.3507 |
| 2022-12-27 | 2.5993 | 2.3617 |
| 2022-12-26 | 2.8647 | 2.5143 |
| 2022-12-25 | 3.0592 | 2.53 |
| 2022-12-24 | 3.3833 | 2.9056 |
| 2022-12-23 | 3.4571 | 2.6821 |
| 2022-12-22 | 3.8195 | 2.6912 |
| 2022-12-21 | 3.81 | 2.1239 |
| 2022-12-20 | 2.3485 | 2.0928 |
| 2022-12-19 | 2.6483 | 2.2129 |
| 2022-12-18 | 3.6033 | 2.0536 |
| 2022-12-17 | 2.0826 | 2.0318 |
| 2022-12-16 | 2.3076 | 2.0573 |
| 2022-12-15 | 2.644 | 2.0238 |
| 2022-12-14 | 2.1003 | 2.0086 |
| 2022-12-13 | 2.1659 | 2.0562 |
| 2022-12-12 | 2.157 | 2.0843 |
| 2022-12-11 | 2.1653 | 2.0788 |
| 2022-12-10 | 2.222 | 2.0887 |
| 2022-12-09 | 2.2192 | 2.098 |
| 2022-12-08 | 2.2551 | 2.2011 |
| 2022-12-07 | 2.2654 | 2.1992 |
| 2022-12-06 | 2.2964 | 2.2402 |
| 2022-12-05 | 2.3795 | 2.2138 |
| 2022-12-04 | 2.2832 | 2.188 |
| 2022-12-03 | 2.3528 | 2.2027 |
| 2022-12-02 | 2.431 | 2.2036 |
| 2022-12-01 | 2.3501 | 2.2001 |
| 2022-11-30 | 2.2719 | 2.1984 |
| 2022-11-29 | 2.3391 | 2.201 |
| 2022-11-28 | 2.408 | 2.2754 |
| 2022-11-27 | 2.4367 | 2.1741 |
| 2022-11-26 | 2.6582 | 2.1478 |
| 2022-11-25 | 2.3012 | 2.1198 |
| 2022-11-24 | 2.2791 | 2.1386 |
| 2022-11-23 | 2.3811 | 2.1195 |
| 2022-11-22 | 2.5961 | 2.332 |
| 2022-11-21 | 2.7655 | 2.4583 |
| 2022-11-20 | 2.8684 | 2.5273 |
| 2022-11-19 | 2.8681 | 2.5239 |
| 2022-11-18 | 3.0261 | 2.3985 |
| 2022-11-17 | 3.6791 | 2.269 |
| 2022-11-16 | 2.5987 | 2.1842 |
| 2022-11-15 | 2.6751 | 2.0867 |
| 2022-11-14 | 2.4982 | 2.023 |
| 2022-11-13 | 2.4999 | 2.1426 |
| 2022-11-12 | 2.6456 | 2.2339 |
| 2022-11-11 | 2.7362 | 1.6893 |
| 2022-11-10 | 3.1141 | 2.4765 |
| 2022-11-09 | 3.2146 | 3.0044 |
| 2022-11-08 | 3.2147 | 3.1528 |
| 2022-11-07 | 3.6158 | 3.0111 |
| 2022-11-06 | 3.622 | 3.1548 |
| 2022-11-05 | 3.6055 | 3.0119 |
| 2022-11-04 | 3.2548 | 3.0637 |
| 2022-11-03 | 3.2166 | 3.0342 |
| 2022-11-02 | 3.2008 | 3.0554 |
| 2022-11-01 | 3.2657 | 3.1763 |
| 2022-10-31 | 3.2418 | 3.128 |
| 2022-10-30 | 3.2693 | 3.1251 |
| 2022-10-29 | 3.4511 | 3.1678 |
| 2022-10-28 | 3.476 | 3.2598 |
| 2022-10-27 | 3.383 | 3.155 |
| 2022-10-26 | 3.318 | 3.1843 |
| 2022-10-25 | 3.2924 | 3.1604 |
| 2022-10-24 | 3.4738 | 3.0805 |
| 2022-10-23 | 3.4734 | 3.1203 |
| 2022-10-22 | 3.513 | 3.1856 |
| 2022-10-21 | 3.4955 | 3.2032 |
| 2022-10-20 | 3.2911 | 3.1526 |
| 2022-10-19 | 3.2525 | 3.1772 |
| 2022-10-18 | 3.2937 | 3.229 |
| 2022-10-17 | 3.3 | 3.2315 |
| 2022-10-16 | 3.3197 | 3.2554 |
| 2022-10-15 | 3.3069 | 3.1799 |
| 2022-10-14 | 3.3328 | 3.1834 |
| 2022-10-13 | 3.6574 | 3.3273 |
| 2022-10-12 | 3.3972 | 3.3384 |
| 2022-10-11 | 3.4011 | 3.3311 |
| 2022-10-10 | 3.4388 | 3.3266 |
| 2022-10-09 | 3.6019 | 3.3088 |
| 2022-10-08 | 3.599 | 3.3866 |
| 2022-10-07 | 3.6632 | 3.5257 |
| 2022-10-06 | 3.6935 | 3.5119 |
| 2022-10-05 | 3.7117 | 3.4653 |
| 2022-10-04 | 3.5121 | 3.2872 |
| 2022-10-03 | 3.9511 | 3.2809 |
| 2022-10-02 | 3.6139 | 3.1945 |
| 2022-10-01 | 3.6052 | 3.1538 |
| 2022-09-30 | 3.9729 | 3.4148 |
| 2022-09-29 | 4.8383 | 3.2961 |
| 2022-09-28 | 3.6049 | 3.097 |
| 2022-09-27 | 3.2352 | 3.0676 |
| 2022-09-26 | 3.2312 | 3.1342 |
| 2022-09-25 | 3.201 | 3.0506 |
| 2022-09-24 | 3.7662 | 3.0147 |
| 2022-09-23 | 3.945 | 2.9646 |
| 2022-09-22 | 3.249 | 2.9657 |
| 2022-09-21 | 3.1947 | 2.9787 |
| 2022-09-20 | 3.3143 | 2.8715 |
| 2022-09-19 | 3.6081 | 3.2094 |
| 2022-09-18 | 3.2732 | 3.1652 |
| 2022-09-17 | 3.3662 | 3.1245 |
| 2022-09-16 | 3.4036 | 3.2477 |
| 2022-09-15 | 3.5234 | 3.2693 |
| 2022-09-14 | 3.5748 | 3.2873 |
| 2022-09-13 | 3.6222 | 3.1314 |
| 2022-09-12 | 3.7562 | 3.3558 |
| 2022-09-11 | 3.532 | 3.4242 |
| 2022-09-10 | 3.8948 | 3.3089 |
| 2022-09-09 | 3.3959 | 3.375 |
| 2022-09-08 | 3.5956 | 3.2806 |
| 2022-09-07 | 4.1723 | 3.3587 |
| 2022-09-06 | 4.2148 | 3.3055 |
| 2022-09-05 | 3.4442 | 3.2748 |
| 2022-09-04 | 3.4466 | 3.2751 |
| 2022-09-03 | 3.4921 | 3.2285 |
| 2022-09-02 | 3.4577 | 3.3293 |
| 2022-09-01 | 3.7391 | 3.2438 |
| 2022-08-31 | 3.742 | 3.3286 |
| 2022-08-30 | 3.5449 | 3.2427 |
| 2022-08-29 | 4.2033 | 3.3504 |
| 2022-08-28 | 3.5531 | 3.2827 |
| 2022-08-27 | 3.8415 | 3.4581 |
| 2022-08-26 | 3.936 | 3.6122 |
| 2022-08-25 | 3.9396 | 3.3983 |
| 2022-08-24 | 4.1516 | 3.5515 |
| 2022-08-23 | 3.7234 | 3.5513 |
| 2022-08-22 | 3.716 | 3.5569 |
| 2022-08-21 | 3.7526 | 3.6659 |
| 2022-08-20 | 3.9845 | 3.6978 |
| 2022-08-19 | 3.9846 | 3.8641 |
| 2022-08-18 | 4.0881 | 3.9157 |
| 2022-08-17 | 4.0937 | 3.9051 |
| 2022-08-16 | 4.1979 | 4.0152 |
| 2022-08-15 | 4.9167 | 4.1015 |
| 2022-08-14 | 4.2212 | 4.1541 |
| 2022-08-13 | 4.2811 | 4.1002 |
| 2022-08-12 | 4.2817 | 3.9732 |
| 2022-08-11 | 4.2071 | 3.8563 |
| 2022-08-10 | 4.1721 | 3.9706 |
| 2022-08-09 | 4.2644 | 3.8981 |
| 2022-08-08 | 4.3905 | 4.1457 |
| 2022-08-07 | 4.3546 | 3.9652 |
| 2022-08-06 | 4.3897 | 4.0394 |
| 2022-08-05 | 5.4735 | 4.2939 |
| 2022-08-04 | 4.3516 | 4.2272 |
| 2022-08-03 | 4.2917 | 4.1819 |
| 2022-08-02 | 4.4734 | 4.2407 |
| 2022-08-01 | 4.5042 | 4.3579 |
| 2022-07-31 | 4.7323 | 4.243 |
| 2022-07-30 | 6.1478 | 4.2935 |
| 2022-07-29 | 4.3916 | 4.2622 |
| 2022-07-28 | 4.3192 | 4.2106 |
| 2022-07-27 | 4.2777 | 4.1851 |
| 2022-07-26 | 4.3549 | 4.248 |
| 2022-07-25 | 4.3686 | 4.2511 |
| 2022-07-24 | 4.3082 | 4.1942 |
| 2022-07-23 | 4.3845 | 4.235 |
| 2022-07-22 | 4.5812 | 4.082 |
| 2022-07-21 | 4.3722 | 4.1758 |
| 2022-07-20 | 4.1925 | 4.154 |
| 2022-07-19 | 4.2811 | 4.1379 |
| 2022-07-17 | 4.4245 | 3.9681 |
| 2022-07-16 | 4.169 | 4.0567 |
| 2022-07-15 | 4.2547 | 4.0164 |
| 2022-07-14 | 4.1046 | 3.9143 |
| 2022-07-13 | 4.2171 | 3.866 |
| 2022-07-12 | 4.2171 | 3.866 |
| 2022-07-11 | 4.2171 | 4.0557 |
| 2022-07-10 | 4.2107 | 4.0594 |
| 2022-07-09 | 4.288 | 4.0842 |
| 2022-07-08 | 4.6205 | 4.0595 |
| 2022-07-07 | 4.2339 | 3.9965 |
| 2022-07-06 | 4.1626 | 3.9414 |
| 2022-07-05 | 4.1117 | 3.8493 |
| 2022-07-04 | 4.2714 | 3.9524 |
| 2022-07-03 | 4.2369 | 3.9236 |
| 2022-07-02 | 4.5106 | 3.7615 |
| 2022-07-01 | 4.0863 | 3.7533 |
| 2022-06-30 | 4.2588 | 4.0424 |
| 2022-06-29 | 4.4559 | 4.0059 |
| 2022-06-28 | 5.0394 | 3.8267 |
| 2022-06-27 | 4.5697 | 4.3229 |
| 2022-06-26 | 5.2793 | 4.0942 |
| 2022-06-25 | 4.2906 | 4.0702 |
| 2022-06-24 | 4.6277 | 4.105 |
| 2022-06-23 | 5.0282 | 4.5697 |
| 2022-06-22 | 5.2015 | 4.844 |
| 2022-06-21 | 5.6983 | 4.8834 |
| 2022-06-20 | 6.2785 | 4.4598 |
| 2022-06-19 | 4.9302 | 4.2738 |
| 2022-06-18 | 5.1974 | 4.4443 |
| 2022-06-17 | 6.521 | 4.7009 |
| 2022-06-16 | 7.1093 | 4.8903 |
| 2022-06-15 | 9.4182 | 6.3368 |
| 2022-06-14 | 10.8061 | 4.5754 |
| 2022-06-13 | 4.9242 | 4.0096 |
| 2022-06-12 | 5.9092 | 4.6107 |
| 2022-06-11 | 8.4876 | 5.3353 |
| 2022-06-10 | 9.4027 | 4.3226 |
| 2022-06-09 | 8.916 | 3.5645 |
| 2022-06-08 | 3.8482 | 3.5586 |
| 2022-06-07 | 4.2497 | 3.5481 |
| 2022-06-06 | 4.4762 | 3.4633 |
| 2022-06-05 | 3.6643 | 3.3827 |
| 2022-06-04 | 3.7797 | 3.5294 |
| 2022-06-03 | 3.8605 | 3.4923 |
| 2022-06-02 | 4.7073 | 3.7629 |
| 2022-06-01 | 3.8717 | 3.5183 |
| 2022-05-31 | 4.0304 | 3.3228 |
| 2022-05-30 | 4.4814 | 3.2411 |
| 2022-05-29 | 3.34 | 3.0344 |
| 2022-05-28 | 3.8253 | 3.1567 |
| 2022-05-27 | 4.172 | 3.2816 |
| 2022-05-26 | 3.8886 | 3.5774 |
| 2022-05-25 | 4.0582 | 3.6139 |
| 2022-05-24 | 4.1349 | 3.793 |
| 2022-05-23 | 4.1887 | 3.948 |
| 2022-05-22 | 4.3845 | 3.8963 |
| 2022-05-21 | 4.8152 | 4.193 |
| 2022-05-20 | 4.7177 | 4.0028 |
| 2022-05-19 | 4.9764 | 4.3847 |
| 2022-05-18 | 5.1373 | 4.4993 |
| 2022-05-17 | 5.5995 | 4.4845 |
| 2022-05-16 | 5.6962 | 3.7133 |
| 2022-05-15 | 4.5497 | 3.5164 |
| 2022-05-14 | 4.3256 | 2.9275 |
| 2022-05-13 | 5.5511 | 2.7901 |
| 2022-05-12 | 4.3627 | 2.8148 |
| 2022-05-11 | 4.3378 | 3.742 |
| 2022-05-10 | 4.6874 | 4.2843 |
| 2022-05-09 | 5.1231 | 4.5874 |
| 2022-05-08 | 5.5004 | 4.977 |
| 2022-05-07 | 5.0294 | 4.649 |
| 2022-05-06 | 5.4495 | 4.9975 |
| 2022-05-05 | 5.4225 | 5.004 |
| 2022-05-04 | 5.1729 | 4.9345 |
| 2022-05-03 | 5.3075 | 4.7239 |
| 2022-05-02 | 5.0784 | 4.5259 |
| 2022-05-01 | 5.9105 | 4.9371 |
| 2022-04-30 | 5.4412 | 5.1501 |
| 2022-04-29 | 5.5167 | 5.3754 |
| 2022-04-28 | 5.6851 | 5.3353 |
| 2022-04-27 | 5.7713 | 5.5642 |
| 2022-04-26 | 5.9147 | 5.5 |
| 2022-04-25 | 5.8596 | 5.7897 |
| 2022-04-24 | 6.1085 | 5.8155 |
| 2022-04-23 | 6.2939 | 5.907 |
| 2022-04-22 | 6.3644 | 5.964 |
| 2022-04-21 | 6.3215 | 6.0088 |
| 2022-04-20 | 6.4227 | 5.8658 |
| 2022-04-19 | 6.3726 | 5.9113 |
| 2022-04-18 | 7.0635 | 5.8522 |
| 2022-04-17 | 6.9875 | 5.8521 |
| 2022-04-16 | 6.0955 | 5.7935 |
| 2022-04-15 | 6.8792 | 5.8857 |
| 2022-04-14 | 6.2327 | 5.8738 |
| 2022-04-13 | 6.444 | 6.0282 |
| 2022-04-12 | 7.4901 | 6.3653 |
| 2022-04-11 | 6.6527 | 6.5332 |
| 2022-04-10 | 6.7471 | 6.5225 |
| 2022-04-09 | 7.1514 | 6.6129 |
| 2022-04-08 | 6.91 | 6.4041 |
| 2022-04-07 | 7.7501 | 6.8445 |
| 2022-04-06 | 8.6071 | 7.1546 |
| 2022-04-05 | 7.3965 | 7.1569 |
| 2022-04-04 | 7.4914 | 7.3306 |
| 2022-04-03 | 7.5502 | 7.2122 |
| 2022-04-02 | 7.4099 | 7.1235 |
| 2022-04-01 | 7.7308 | 7.2038 |
| 2022-03-31 | 7.3908 | 7.2482 |
| 2022-03-30 | 7.5111 | 7.2615 |
| 2022-03-29 | 7.6474 | 7.3123 |
| 2022-03-28 | 8.3174 | 7.0841 |
| 2022-03-27 | 8.8234 | 7.8663 |
| 2022-03-26 | 9.7779 | 7.1691 |
| 2022-03-25 | 7.6333 | 7.3088 |
| 2022-03-24 | 7.6847 | 7.332 |
| 2022-03-23 | 8.4452 | 7.2396 |
| 2022-03-22 | 7.4039 | 6.9463 |
| 2022-03-21 | 7.348 | 6.7827 |
| 2022-03-20 | 6.8062 | 6.511 |
| 2022-03-19 | 6.8643 | 6.5064 |
| 2022-03-18 | 6.8445 | 6.4989 |
| 2022-03-17 | 6.5249 | 6.4265 |
| 2022-03-16 | 6.4762 | 6.3787 |
| 2022-03-15 | 6.6084 | 6.3587 |
| 2022-03-14 | 6.6248 | 6.5056 |
| 2022-03-13 | 6.6439 | 6.5239 |
| 2022-03-12 | 6.7206 | 6.5671 |
| 2022-03-11 | 7.069 | 6.695 |
| 2022-03-10 | 6.8781 | 6.7376 |
| 2022-03-09 | 7.0128 | 6.7643 |
| 2022-03-08 | 8.4074 | 6.9746 |
| 2022-03-07 | 7.0811 | 6.9088 |
| 2022-03-06 | 7.4973 | 6.8771 |
| 2022-03-05 | 7.7005 | 7.3718 |
| 2022-03-04 | 7.6237 | 7.3136 |
| 2022-03-03 | 7.9299 | 7.5939 |
| 2022-03-02 | 8.376 | 7.7791 |
| 2022-03-01 | 8.9268 | 7.6935 |
| 2022-02-28 | 9.5198 | 7.1471 |
| 2022-02-27 | 7.257 | 6.6536 |
| 2022-02-26 | 6.8387 | 5.5898 |
| 2022-02-25 | 6.4098 | 5.5727 |
| 2022-02-24 | 6.5175 | 5.888 |
| 2022-02-23 | 6.5705 | 5.8297 |
| 2022-02-22 | 6.7857 | 6.466 |
| 2022-02-21 | 6.9489 | 6.5739 |
| 2022-02-20 | 6.9164 | 6.6235 |
| 2022-02-19 | 7.2683 | 6.8025 |
| 2022-02-18 | 7.6553 | 7.1948 |
| 2022-02-17 | 7.9895 | 7.5654 |
| 2022-02-16 | 8.7637 | 7.6594 |
| 2022-02-15 | 9.4397 | 6.8499 |
| 2022-02-14 | 7.0438 | 6.804 |
| 2022-02-13 | 7.3428 | 6.9425 |
| 2022-02-12 | 7.6968 | 7.069 |
| 2022-02-11 | 7.9737 | 7.6104 |
| 2022-02-10 | 7.7768 | 7.5967 |
| 2022-02-09 | 7.8395 | 7.5684 |
| 2022-02-08 | 8.0429 | 7.5046 |
| 2022-02-07 | 7.8605 | 7.56 |
| 2022-02-06 | 7.8576 | 7.442 |
| 2022-02-05 | 7.5292 | 6.9152 |
| 2022-02-04 | 8.6789 | 7.0429 |
| 2022-02-03 | 10.4808 | 8.0084 |
| 2022-02-02 | 8.5167 | 7.5892 |
| 2022-02-01 | 8.6884 | 8.1821 |
| 2022-01-31 | 8.9496 | 8.2745 |
| 2022-01-30 | 8.79 | 8.051 |
| 2022-01-29 | 9.1104 | 7.9978 |
| 2022-01-28 | 10.2407 | 9.0687 |
| 2022-01-27 | 12.0312 | 9.8223 |
| 2022-01-26 | 11.4501 | 7.476 |
| 2022-01-25 | 7.8616 | 7.4103 |
| 2022-01-24 | 8.0651 | 7.4005 |
| 2022-01-23 | 8.562 | 7.9598 |
| 2022-01-22 | 10.2884 | 8.4014 |
| 2022-01-21 | 10.7206 | 8.7936 |
| 2022-01-20 | 10.1831 | 9.2196 |
| 2022-01-19 | 10.2535 | 9.5834 |
| 2022-01-18 | 10.0533 | 9.8157 |
| 2022-01-17 | 9.9831 | 9.8247 |
| 2022-01-16 | 9.9784 | 9.8133 |
| 2022-01-15 | 10.2265 | 9.8569 |
| 2022-01-14 | 10.52 | 10.0898 |
| 2022-01-13 | 10.7078 | 10.1972 |
| 2022-01-12 | 10.6767 | 10.3265 |
| 2022-01-11 | 10.9258 | 10.2315 |
| 2022-01-10 | 10.3462 | 10.1359 |
| 2022-01-09 | 10.7576 | 10.25 |
| 2022-01-08 | 10.9612 | 10.6424 |
| 2022-01-07 | 11.6688 | 10.4961 |
| 2022-01-06 | 12.4139 | 11.2851 |
| 2022-01-05 | 12.7195 | 12.0982 |
| 2022-01-04 | 12.8438 | 12.4344 |
| 2022-01-03 | 12.71 | 12.0982 |
| 2022-01-02 | 12.6579 | 12.1338 |
| 2022-01-01 | 13.2313 | 12.567 |
