aergo走势图加载中...
- aergo币历史价格表
- aergo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2021-12-30 | 0.2645 | 0.2373 |
2021-12-29 | 0.2817 | 0.261 |
2021-12-28 | 0.2821 | 0.2728 |
2021-12-27 | 0.2859 | 0.2701 |
2021-12-26 | 0.29 | 0.2788 |
2021-12-25 | 0.2957 | 0.2676 |
2021-12-24 | 0.2716 | 0.2627 |
2021-12-23 | 0.2979 | 0.2515 |
2021-12-22 | 0.256 | 0.2443 |
2021-12-21 | 0.2659 | 0.2405 |
2021-12-20 | 0.2705 | 0.262 |
2021-12-19 | 0.2659 | 0.251 |
2021-12-18 | 0.2592 | 0.2456 |
2021-12-17 | 0.2566 | 0.226 |
2021-12-16 | 0.2447 | 0.2263 |
2021-12-15 | 0.2521 | 0.2252 |
2021-12-14 | 0.2749 | 0.2453 |
2021-12-13 | 0.2722 | 0.2639 |
2021-12-12 | 0.2742 | 0.2616 |
2021-12-11 | 0.2888 | 0.261 |
2021-12-10 | 0.314 | 0.2814 |
2021-12-09 | 0.3081 | 0.279 |
2021-12-08 | 0.3094 | 0.2797 |
2021-12-07 | 0.3028 | 0.2522 |
2021-12-06 | 0.3419 | 0.28 |
2021-12-05 | 0.4275 | 0.2649 |
2021-12-04 | 0.4627 | 0.4238 |
2021-12-03 | 0.4669 | 0.4212 |
2021-12-02 | 0.4414 | 0.408 |
2021-12-01 | 0.431 | 0.3985 |
2021-11-30 | 0.4211 | 0.3893 |
2021-11-29 | 0.4271 | 0.3867 |
2021-11-28 | 0.4333 | 0.3806 |
2021-11-27 | 0.4464 | 0.3584 |
2021-11-26 | 0.4075 | 0.359 |
2021-11-25 | 0.379 | 0.3583 |
2021-11-24 | 0.3899 | 0.3455 |
2021-11-23 | 0.3751 | 0.3434 |
2021-11-22 | 0.399 | 0.3658 |
2021-11-21 | 0.4091 | 0.36 |
2021-11-20 | 0.4008 | 0.3266 |
2021-11-19 | 0.5273 | 0.3596 |
2021-11-18 | 0.3889 | 0.3267 |
2021-11-17 | 0.3665 | 0.3069 |
2021-11-16 | 0.323 | 0.298 |
2021-11-15 | 0.3037 | 0.2993 |
2021-11-14 | 0.3023 | 0.2935 |
2021-11-13 | 0.3047 | 0.2916 |
2021-11-12 | 0.3157 | 0.2948 |
2021-11-11 | 0.3168 | 0.3066 |
2021-11-10 | 0.3239 | 0.3113 |
2021-11-09 | 0.3315 | 0.317 |
2021-11-08 | 0.3348 | 0.3263 |
2021-11-07 | 0.3438 | 0.322 |
2021-11-06 | 0.3415 | 0.3239 |
2021-11-05 | 0.3534 | 0.309 |
2021-11-04 | 0.3406 | 0.3024 |
2021-11-03 | 0.3236 | 0.3039 |
2021-11-02 | 0.3183 | 0.2983 |
2021-11-01 | 0.3189 | 0.2995 |
2021-10-31 | 0.3129 | 0.297 |
2021-10-30 | 0.3033 | 0.2914 |
2021-10-29 | 0.2985 | 0.2735 |
2021-10-28 | 0.3253 | 0.2707 |
2021-10-27 | 0.33 | 0.3162 |
2021-10-26 | 0.3207 | 0.3113 |
2021-10-25 | 0.3293 | 0.3103 |
2021-10-24 | 0.33 | 0.3107 |
2021-10-23 | 0.3225 | 0.3064 |
2021-10-22 | 0.3222 | 0.3062 |
2021-10-21 | 0.3227 | 0.3059 |
2021-10-20 | 0.3323 | 0.2958 |
2021-10-19 | 0.3102 | 0.2891 |
2021-10-18 | 0.3162 | 0.3024 |
2021-10-17 | 0.3272 | 0.3066 |
2021-10-16 | 0.3553 | 0.3066 |
2021-10-15 | 0.3413 | 0.3316 |
2021-10-14 | 0.3349 | 0.3177 |
2021-10-13 | 0.3585 | 0.304 |
2021-10-12 | 0.3581 | 0.3517 |
2021-10-11 | 0.3999 | 0.3459 |
2021-10-10 | 0.3999 | 0.3516 |
2021-10-09 | 0.4116 | 0.3671 |
2021-10-08 | 0.3885 | 0.3661 |
2021-10-07 | 0.4292 | 0.3516 |
2021-10-06 | 0.4293 | 0.3288 |
2021-10-05 | 0.3592 | 0.3167 |
2021-10-04 | 0.3238 | 0.2975 |
2021-10-03 | 0.3401 | 0.281 |
2021-10-02 | 0.287 | 0.2626 |
2021-10-01 | 0.2819 | 0.2317 |
2021-09-30 | 0.248 | 0.2294 |
2021-09-29 | 0.2714 | 0.2436 |
2021-09-28 | 0.275 | 0.2553 |
2021-09-27 | 0.2682 | 0.2454 |
2021-09-26 | 0.2718 | 0.2533 |
2021-09-25 | 0.292 | 0.2504 |
2021-09-24 | 0.2908 | 0.2643 |
2021-09-23 | 0.2794 | 0.2436 |
2021-09-22 | 0.3174 | 0.2595 |
2021-09-21 | 0.3617 | 0.282 |
2021-09-20 | 0.372 | 0.3241 |
2021-09-19 | 0.3455 | 0.3143 |
2021-09-18 | 0.3517 | 0.3142 |
2021-09-17 | 0.3822 | 0.304 |
2021-09-16 | 0.3149 | 0.2852 |
2021-09-15 | 0.2922 | 0.2729 |
2021-09-14 | 0.3289 | 0.2659 |
2021-09-13 | 0.2966 | 0.2802 |
2021-09-12 | 0.3029 | 0.28 |
2021-09-11 | 0.3263 | 0.2851 |
2021-09-10 | 0.3149 | 0.2832 |
2021-09-09 | 0.3261 | 0.2658 |
2021-09-08 | 0.3944 | 0.2671 |
2021-09-07 | 0.4142 | 0.307 |
2021-09-06 | 0.5343 | 0.2874 |
2021-09-05 | 0.3376 | 0.2665 |
2021-09-04 | 0.2787 | 0.2498 |
2021-09-03 | 0.2741 | 0.2431 |
2021-09-02 | 0.246 | 0.2313 |
2021-09-01 | 0.2408 | 0.2246 |
2021-08-31 | 0.2369 | 0.2231 |
2021-08-30 | 0.236 | 0.2231 |
2021-08-29 | 0.2369 | 0.2295 |
2021-08-28 | 0.2313 | 0.2144 |
2021-08-27 | 0.2537 | 0.223 |
2021-08-26 | 0.3711 | 0.2163 |
2021-08-25 | 0.2483 | 0.2209 |
2021-08-24 | 0.2747 | 0.2162 |
2021-08-23 | 0.2317 | 0.2132 |
2021-08-22 | 0.2184 | 0.2052 |
2021-08-21 | 0.2096 | 0.1912 |
2021-08-20 | 0.1929 | 0.1851 |
2021-08-19 | 0.2024 | 0.1828 |
2021-08-18 | 0.2148 | 0.1985 |
2021-08-17 | 0.213 | 0.2052 |
2021-08-16 | 0.2161 | 0.2003 |
2021-08-15 | 0.2084 | 0.1985 |
2021-08-14 | 0.2043 | 0.1927 |
2021-08-13 | 0.2136 | 0.1928 |
2021-08-12 | 0.2081 | 0.1914 |
2021-08-11 | 0.2016 | 0.1944 |
2021-08-10 | 0.2011 | 0.1864 |
2021-08-09 | 0.219 | 0.1945 |
2021-08-08 | 0.2156 | 0.1942 |
2021-08-07 | 0.197 | 0.1893 |
2021-08-06 | 0.1945 | 0.1808 |
2021-08-05 | 0.1849 | 0.1759 |
2021-08-04 | 0.1921 | 0.1736 |
2021-08-03 | 0.1956 | 0.173 |
2021-08-02 | 0.2217 | 0.1899 |
2021-08-01 | 0.2458 | 0.1706 |
2021-07-31 | 0.1883 | 0.1633 |
2021-07-30 | 0.2004 | 0.1537 |
2021-07-29 | 0.1609 | 0.1522 |
2021-07-28 | 0.164 | 0.1461 |
2021-07-27 | 0.1541 | 0.1405 |
2021-07-26 | 0.1474 | 0.1396 |
2021-07-25 | 0.149 | 0.1347 |
2021-07-24 | 0.1414 | 0.1338 |
2021-07-23 | 0.1412 | 0.1283 |
2021-07-22 | 0.1322 | 0.1171 |
2021-07-21 | 0.1371 | 0.1129 |
2021-07-20 | 0.1499 | 0.1307 |
2021-07-19 | 0.1523 | 0.1437 |
2021-07-18 | 0.1557 | 0.1434 |
2021-07-17 | 0.171 | 0.1442 |
2021-07-16 | 0.1987 | 0.1597 |
2021-07-15 | 0.1793 | 0.1554 |
2021-07-14 | 0.172 | 0.1597 |
2021-07-13 | 0.1652 | 0.1583 |
2021-07-12 | 0.1634 | 0.1537 |
2021-07-11 | 0.1618 | 0.1548 |
2021-07-10 | 0.1647 | 0.1481 |
2021-07-09 | 0.1765 | 0.1482 |
2021-07-08 | 0.1782 | 0.1699 |
2021-07-07 | 0.1788 | 0.1653 |
2021-07-06 | 0.1829 | 0.1619 |
2021-07-05 | 0.1828 | 0.1646 |
2021-07-04 | 0.1944 | 0.1544 |
2021-07-03 | 0.2332 | 0.1484 |
2021-07-02 | 0.2982 | 0.1376 |
2021-07-01 | 0.1536 | 0.1219 |
2021-06-30 | 0.1395 | 0.1131 |
2021-06-29 | 0.1264 | 0.097181 |
2021-06-28 | 0.1009 | 0.09581 |
2021-06-27 | 0.1043 | 0.092348 |
2021-06-26 | 0.1066 | 0.094168 |
2021-06-25 | 0.1091 | 0.086094 |
2021-06-24 | 0.090625 | 0.075636 |
2021-06-23 | 0.109 | 0.067232 |
2021-06-22 | 0.1343 | 0.1045 |
2021-06-21 | 0.1489 | 0.1224 |
2021-06-20 | 0.1692 | 0.1432 |
2021-06-19 | 0.1803 | 0.14 |
2021-06-18 | 0.159 | 0.1416 |
2021-06-17 | 0.1679 | 0.1455 |
2021-06-16 | 0.1581 | 0.1418 |
2021-06-15 | 0.1453 | 0.135 |
2021-06-14 | 0.1478 | 0.1309 |
2021-06-13 | 0.1579 | 0.126 |
2021-06-12 | 0.1926 | 0.1515 |
2021-06-11 | 0.1876 | 0.1654 |
2021-06-10 | 0.1678 | 0.1546 |
2021-06-09 | 0.197 | 0.1528 |
2021-06-08 | 0.215 | 0.1946 |
2021-06-07 | 0.248 | 0.1837 |
2021-06-06 | 0.1981 | 0.1834 |
2021-06-05 | 0.2011 | 0.1787 |
2021-06-04 | 0.2006 | 0.1881 |
2021-06-03 | 0.1933 | 0.1846 |
2021-06-02 | 0.2015 | 0.1842 |
2021-06-01 | 0.1925 | 0.1792 |
2021-05-31 | 0.1906 | 0.1707 |
2021-05-30 | 0.203 | 0.1795 |
2021-05-29 | 0.2326 | 0.1886 |
2021-05-28 | 0.2473 | 0.2122 |
2021-05-27 | 0.2234 | 0.1945 |
2021-05-26 | 0.2148 | 0.1848 |
2021-05-25 | 0.1986 | 0.1564 |
2021-05-24 | 0.2651 | 0.1597 |
2021-05-23 | 0.2919 | 0.2013 |
2021-05-22 | 0.3059 | 0.2131 |
2021-05-21 | 0.3064 | 0.2053 |
2021-05-20 | 0.3599 | 0.1744 |
2021-05-19 | 0.2818 | 0.2166 |
2021-05-18 | 0.2588 | 0.2116 |
2021-05-17 | 0.2664 | 0.2544 |
2021-05-16 | 0.2789 | 0.2598 |
2021-05-15 | 0.2683 | 0.2315 |
2021-05-14 | 0.2983 | 0.229 |
2021-05-13 | 0.3204 | 0.2882 |
2021-05-12 | 0.3111 | 0.2497 |
2021-05-11 | 0.3125 | 0.2939 |
2021-05-10 | 0.3172 | 0.2957 |
2021-05-09 | 0.3423 | 0.3116 |
2021-05-08 | 0.3387 | 0.2951 |
2021-05-07 | 0.3363 | 0.3203 |
2021-05-06 | 0.3401 | 0.3154 |
2021-05-05 | 0.3724 | 0.3131 |
2021-05-04 | 0.3764 | 0.358 |
2021-05-03 | 0.3685 | 0.3494 |
2021-05-02 | 0.3697 | 0.3546 |
2021-05-01 | 0.3621 | 0.3519 |
2021-04-30 | 0.3705 | 0.3456 |
2021-04-29 | 0.3968 | 0.3401 |
2021-04-28 | 0.3888 | 0.3565 |
2021-04-27 | 0.3721 | 0.2937 |
2021-04-26 | 0.3506 | 0.3031 |
2021-04-25 | 0.3729 | 0.3271 |
2021-04-24 | 0.4479 | 0.2763 |
2021-04-23 | 0.4027 | 0.3188 |
2021-04-22 | 0.3707 | 0.314 |
2021-04-21 | 0.3952 | 0.2899 |
2021-04-20 | 0.4309 | 0.3021 |
2021-04-19 | 0.382 | 0.284 |
2021-04-18 | 0.4053 | 0.3408 |
2021-04-17 | 0.4508 | 0.3523 |
2021-04-16 | 0.4394 | 0.3575 |
2021-04-15 | 0.4556 | 0.352 |
2021-04-14 | 0.4523 | 0.3737 |
2021-04-13 | 0.4477 | 0.3735 |
2021-04-12 | 0.4928 | 0.3692 |
2021-04-11 | 0.6326 | 0.3963 |
2021-04-10 | 0.4881 | 0.3184 |
2021-04-09 | 0.3577 | 0.274 |
2021-04-08 | 0.3611 | 0.2705 |
2021-04-07 | 0.4205 | 0.3362 |
2021-04-06 | 0.4862 | 0.3923 |
2021-04-05 | 0.4919 | 0.4059 |
2021-04-04 | 0.523 | 0.4218 |
2021-04-03 | 0.5513 | 0.4206 |
2021-04-02 | 0.478 | 0.3987 |
2021-04-01 | 0.4123 | 0.3547 |
2021-03-31 | 0.3816 | 0.362 |
2021-03-30 | 0.3827 | 0.3612 |
2021-03-29 | 0.4122 | 0.3715 |
2021-03-28 | 0.4338 | 0.3318 |
2021-03-27 | 0.3402 | 0.3006 |
2021-03-26 | 0.3642 | 0.2679 |
2021-03-25 | 0.3208 | 0.2817 |
2021-03-24 | 0.3238 | 0.2662 |
2021-03-23 | 0.3604 | 0.2909 |
2021-03-22 | 0.3261 | 0.277 |
2021-03-21 | 0.3592 | 0.3012 |
2021-03-20 | 0.3441 | 0.2923 |
2021-03-19 | 0.3085 | 0.2667 |
2021-03-18 | 0.3231 | 0.2466 |
2021-03-17 | 0.3579 | 0.2761 |
2021-03-16 | 0.2985 | 0.2432 |
2021-03-15 | 0.2889 | 0.2549 |
2021-03-14 | 0.3042 | 0.2507 |
2021-03-13 | 0.3105 | 0.2706 |
2021-03-12 | 0.4256 | 0.2438 |
2021-03-11 | 0.3203 | 0.1588 |
2021-03-10 | 0.1786 | 0.1587 |
2021-03-09 | 0.1671 | 0.1577 |
2021-03-08 | 0.167 | 0.1558 |
2021-03-07 | 0.1723 | 0.153 |
2021-03-06 | 0.2062 | 0.1593 |
2021-03-05 | 0.2777 | 0.1455 |
2021-03-04 | 0.1856 | 0.1149 |
2021-03-03 | 0.1247 | 0.1124 |
2021-03-02 | 0.1163 | 0.1017 |
2021-03-01 | 0.1312 | 0.1013 |
2021-02-28 | 0.1328 | 0.103 |
2021-02-27 | 0.1168 | 0.097299 |
2021-02-26 | 0.1177 | 0.101 |
2021-02-25 | 0.1104 | 0.09379 |
2021-02-24 | 0.1368 | 0.084777 |
2021-02-23 | 0.1519 | 0.1052 |
2021-02-22 | 0.1533 | 0.1168 |
2021-02-21 | 0.1368 | 0.1135 |
2021-02-20 | 0.1241 | 0.1053 |
2021-02-19 | 0.1194 | 0.093828 |
2021-02-18 | 0.111 | 0.083744 |
2021-02-17 | 0.095796 | 0.086183 |
2021-02-16 | 0.1024 | 0.07834 |
2021-02-15 | 0.1104 | 0.084334 |
2021-02-14 | 0.090707 | 0.080175 |
2021-02-13 | 0.09013 | 0.074766 |
2021-02-12 | 0.079976 | 0.06412 |
2021-02-11 | 0.074443 | 0.06333 |
2021-02-10 | 0.065777 | 0.063087 |
2021-02-09 | 0.068103 | 0.059078 |
2021-02-08 | 0.065798 | 0.060017 |
2021-02-07 | 0.065841 | 0.059104 |
2021-02-06 | 0.065616 | 0.056306 |
2021-02-05 | 0.060709 | 0.053152 |
2021-02-04 | 0.065091 | 0.05139 |
2021-02-03 | 0.053666 | 0.047914 |
2021-02-02 | 0.052197 | 0.047892 |
2021-02-01 | 0.055344 | 0.050349 |
2021-01-31 | 0.057916 | 0.051167 |
2021-01-30 | 0.056016 | 0.04791 |
2021-01-29 | 0.048318 | 0.044596 |
2021-01-28 | 0.049762 | 0.043816 |
2021-01-27 | 0.049709 | 0.046588 |
2021-01-26 | 0.050047 | 0.047021 |
2021-01-25 | 0.048925 | 0.0474 |
2021-01-24 | 0.049399 | 0.046868 |
2021-01-23 | 0.049695 | 0.042843 |
2021-01-22 | 0.053198 | 0.046856 |
2021-01-21 | 0.054441 | 0.048277 |
2021-01-20 | 0.052421 | 0.049839 |
2021-01-19 | 0.054864 | 0.047579 |
2021-01-18 | 0.052875 | 0.046405 |
2021-01-17 | 0.050648 | 0.044008 |
2021-01-16 | 0.049333 | 0.045513 |
2021-01-15 | 0.050437 | 0.046805 |
2021-01-14 | 0.050536 | 0.042716 |
2021-01-13 | 0.044871 | 0.040043 |
2021-01-12 | 0.051736 | 0.040771 |
2021-01-11 | 0.056742 | 0.047878 |
2021-01-10 | 0.050243 | 0.044552 |
2021-01-09 | 0.04803 | 0.044602 |
2021-01-08 | 0.049094 | 0.046312 |
2021-01-07 | 0.050038 | 0.046091 |
2021-01-06 | 0.04963 | 0.044082 |
2021-01-05 | 0.055975 | 0.043481 |
2021-01-04 | 0.070038 | 0.05008 |
2021-01-03 | 0.083027 | 0.040391 |
2021-01-02 | 0.041639 | 0.038106 |
2021-01-01 | 0.041395 | 0.037597 |