aergo走势图加载中...
- aergo币历史价格表
- aergo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.0281636705 | 0.0255400714 |
2019-12-29 | 0.027604083 | 0.0242415567 |
2019-12-28 | 0.0260972799 | 0.0242238137 |
2019-12-27 | 0.026262389 | 0.0253045883 |
2019-12-26 | 0.0268749382 | 0.0251723206 |
2019-12-25 | 0.0282033018 | 0.0258327834 |
2019-12-24 | 0.0294992955 | 0.027379831 |
2019-12-23 | 0.0276272683 | 0.026867837 |
2019-12-22 | 0.0283943521 | 0.0265268063 |
2019-12-21 | 0.0279610485 | 0.0258484517 |
2019-12-20 | 0.0283362027 | 0.0254758466 |
2019-12-19 | 0.0279801999 | 0.0249721906 |
2019-12-18 | 0.0314926154 | 0.0271063542 |
2019-12-17 | 0.0314153108 | 0.0304706087 |
2019-12-16 | 0.0316624537 | 0.0303999962 |
2019-12-15 | 0.0334509821 | 0.0309938571 |
2019-12-14 | 0.0324977204 | 0.02830516 |
2019-12-13 | 0.0307525161 | 0.028915965 |
2019-12-12 | 0.0318970263 | 0.03044572 |
2019-12-11 | 0.0352921303 | 0.031829253 |
2019-12-10 | 0.0358135956 | 0.0310415925 |
2019-12-09 | 0.0335896579 | 0.0283869214 |
2019-12-08 | 0.0336577634 | 0.031382665 |
2019-12-07 | 0.0339504777 | 0.032372988 |
2019-12-06 | 0.0347212675 | 0.0320463244 |
2019-12-05 | 0.0352795913 | 0.0327814218 |
2019-12-04 | 0.036531207 | 0.0325123381 |
2019-12-03 | 0.0416227168 | 0.0361674126 |
2019-12-02 | 0.0427928162 | 0.0388870676 |
2019-12-01 | 0.0439266976 | 0.0397995301 |
2019-11-30 | 0.0525232332 | 0.043423326 |
2019-11-29 | 0.0471208053 | 0.039203912 |
2019-11-28 | 0.0404337299 | 0.0339208709 |
2019-11-27 | 0.0365608748 | 0.0344666438 |
2019-11-26 | 0.0395827327 | 0.032569211 |
2019-11-25 | 0.0410559335 | 0.0394371437 |
2019-11-24 | 0.0415624152 | 0.0391739341 |
2019-11-23 | 0.0464876146 | 0.0380519653 |
2019-11-22 | 0.0593731523 | 0.0452292275 |
2019-11-21 | 0.0586925074 | 0.0510105516 |
2019-11-20 | 0.056787652 | 0.0503516612 |
2019-11-19 | 0.0594722712 | 0.0554072163 |
2019-11-18 | 0.0632110798 | 0.0574616682 |
2019-11-17 | 0.0665223867 | 0.0618225833 |
2019-11-16 | 0.0720574952 | 0.0634101541 |
2019-11-15 | 0.0657602826 | 0.0469481086 |
2019-11-14 | 0.0480357176 | 0.04674261 |
2019-11-13 | 0.0475062096 | 0.046161742 |
2019-11-12 | 0.0487249008 | 0.0463240341 |
2019-11-11 | 0.0484047015 | 0.0468729029 |
2019-11-10 | 0.0478136315 | 0.046512355 |
2019-11-09 | 0.049878505 | 0.0464379955 |
2019-11-08 | 0.0510841393 | 0.0492295022 |
2019-11-07 | 0.0514970148 | 0.0504486883 |
2019-11-06 | 0.0539772569 | 0.0504082909 |
2019-11-05 | 0.0561205444 | 0.0529034845 |
2019-11-04 | 0.0575036532 | 0.0520031772 |
2019-11-03 | 0.0536568523 | 0.0506956711 |
2019-11-02 | 0.0573621248 | 0.0507692604 |
2019-11-01 | 0.0514839176 | 0.0499729862 |
2019-10-31 | 0.0517731126 | 0.0501726734 |
2019-10-30 | 0.0529608559 | 0.0509304592 |
2019-10-29 | 0.0579084803 | 0.0488792659 |
2019-10-28 | 0.0488818872 | 0.0450813586 |
2019-10-27 | 0.0531058242 | 0.0451530411 |
2019-10-26 | 0.0479233421 | 0.0438602254 |
2019-10-25 | 0.0459416826 | 0.043982906 |
2019-10-24 | 0.0482084239 | 0.0444198562 |
2019-10-23 | 0.0499436701 | 0.0473435636 |
2019-10-22 | 0.0494746326 | 0.0482432936 |
2019-10-21 | 0.05027658 | 0.0479054507 |
2019-10-20 | 0.048339071 | 0.046608121 |
2019-10-19 | 0.0475099747 | 0.0452277769 |
2019-10-18 | 0.0473572317 | 0.0448282823 |
2019-10-17 | 0.0467668508 | 0.0452683622 |
2019-10-16 | 0.047471368 | 0.0460732986 |
2019-10-15 | 0.0477940284 | 0.0464619391 |
2019-10-14 | 0.0477640872 | 0.0472069692 |
2019-10-13 | 0.0486722667 | 0.0459110038 |
2019-10-12 | 0.0479273558 | 0.0458890292 |
2019-10-11 | 0.0480771681 | 0.0470169231 |
2019-10-10 | 0.0484363621 | 0.0459026121 |
2019-10-09 | 0.0464186489 | 0.0436455354 |
2019-10-08 | 0.0459215858 | 0.044134591 |
2019-10-07 | 0.048519585 | 0.0452944981 |
2019-10-06 | 0.049545578 | 0.0467060958 |
2019-10-05 | 0.0493510377 | 0.0461531314 |
2019-10-04 | 0.0523087259 | 0.0487952233 |
2019-10-03 | 0.0542202086 | 0.0498535485 |
2019-10-02 | 0.0622137062 | 0.0521786911 |
2019-10-01 | 0.0663569709 | 0.0411520171 |
2019-09-30 | 0.0441008528 | 0.04152622 |
2019-09-29 | 0.0433472952 | 0.0417596397 |
2019-09-28 | 0.0442422242 | 0.0417753904 |
2019-09-27 | 0.0478957044 | 0.040683417 |
2019-09-26 | 0.0585437642 | 0.0426343329 |
2019-09-25 | 0.0660786088 | 0.0579875024 |
2019-09-24 | 0.0701294877 | 0.0658019389 |
2019-09-23 | 0.0750674452 | 0.069869087 |
2019-09-22 | 0.0745030705 | 0.0683099734 |
2019-09-21 | 0.0717327866 | 0.0683569433 |
2019-09-20 | 0.0754691447 | 0.0693305405 |
2019-09-19 | 0.075508874 | 0.0737966369 |
2019-09-18 | 0.0799553344 | 0.073287554 |
2019-09-17 | 0.0849874472 | 0.0789375771 |
2019-09-16 | 0.0872728816 | 0.0782228776 |
2019-09-15 | 0.0859936753 | 0.0809704016 |
2019-09-14 | 0.0984002922 | 0.0851914085 |
2019-09-13 | 0.0965804441 | 0.0810591855 |
2019-09-12 | 0.0832204542 | 0.0733678173 |
2019-09-11 | 0.0748330965 | 0.0742152649 |
2019-09-10 | 0.0752109708 | 0.0741835304 |
2019-09-09 | 0.0751665377 | 0.0731195953 |
2019-09-08 | 0.0742163115 | 0.0729495676 |
2019-09-07 | 0.0754596691 | 0.0712653918 |
2019-09-06 | 0.076979393 | 0.0750624522 |
2019-09-05 | 0.0769988808 | 0.0732487549 |
2019-09-04 | 0.0744364882 | 0.0706686702 |
2019-09-03 | 0.0763436221 | 0.070549443 |
2019-09-02 | 0.0769198843 | 0.0746943576 |
2019-09-01 | 0.0767793085 | 0.0732957574 |
2019-08-31 | 0.0760492686 | 0.0730048538 |
2019-08-30 | 0.0807800669 | 0.0758502044 |
2019-08-29 | 0.0862559493 | 0.0804217825 |
2019-08-28 | 0.0899664163 | 0.0855029559 |
2019-08-27 | 0.0910398584 | 0.0891626465 |
2019-08-26 | 0.091468615 | 0.0890914666 |
2019-08-25 | 0.0937072341 | 0.0900830529 |
2019-08-24 | 0.0941829672 | 0.0913331794 |
2019-08-23 | 0.092871665 | 0.0854132773 |
2019-08-22 | 0.0895605377 | 0.0833367057 |
2019-08-21 | 0.0915821503 | 0.0839436519 |
2019-08-20 | 0.0869372572 | 0.0830722676 |
2019-08-19 | 0.0861960226 | 0.08066468 |
2019-08-18 | 0.0864182923 | 0.0818594136 |
2019-08-17 | 0.0856477784 | 0.0814046803 |
2019-08-16 | 0.091154428 | 0.0801097587 |
2019-08-15 | 0.0965320557 | 0.0872801983 |
2019-08-14 | 0.0988801606 | 0.0920515313 |
2019-08-13 | 0.0993294726 | 0.090726057 |
2019-08-12 | 0.0972365116 | 0.0914625381 |
2019-08-11 | 0.0991724 | 0.08727927 |
2019-08-10 | 0.1091035 | 0.0943609826 |
2019-08-09 | 0.11155062 | 0.10105068 |
2019-08-08 | 0.1133921 | 0.10565673 |
2019-08-07 | 0.11335476 | 0.10607395 |
2019-08-06 | 0.1184455164 | 0.1092828864 |
2019-08-05 | 0.1131771212 | 0.1085735764 |
2019-08-04 | 0.11534877 | 0.11195559 |
2019-08-03 | 0.11772197 | 0.1089809818 |
2019-08-02 | 0.1194047 | 0.11434836 |
2019-08-01 | 0.1226200735 | 0.11785701 |
2019-07-31 | 0.12614229 | 0.11913148 |
2019-07-29 | 0.12895714 | 0.119911769 |
2019-07-28 | 0.132895 | 0.11803403 |
2019-07-27 | 0.1249286486 | 0.11616603 |
2019-07-26 | 0.12683585 | 0.113326437 |
2019-07-25 | 0.11400803 | 0.11059458 |
2019-07-24 | 0.1193819899 | 0.1122213991 |
2019-07-23 | 0.11714542 | 0.11100969 |
2019-07-22 | 0.12056338 | 0.11151789 |
2019-07-21 | 0.12099914 | 0.11648764 |
2019-07-20 | 0.11816413 | 0.1010491281 |
2019-07-19 | 0.1020164 | 0.0936412043 |
2019-07-18 | 0.0966624857 | 0.0892628328 |
2019-07-17 | 0.107852031 | 0.0910993207 |
2019-07-16 | 0.1048206094 | 0.0983812339 |
2019-07-15 | 0.12204097 | 0.10461008 |
2019-07-14 | 0.12553368 | 0.11987642 |
2019-07-13 | 0.12597086 | 0.1201308235 |
2019-07-12 | 0.13131596 | 0.1176720162 |
2019-07-11 | 0.13815087 | 0.12904501 |
2019-07-10 | 0.1421147 | 0.1351904 |
2019-07-09 | 0.14575003 | 0.13822864 |
2019-07-08 | 0.14534999 | 0.14010561 |
2019-07-07 | 0.14400375 | 0.12859992 |
2019-07-06 | 0.1468665921 | 0.1286508502 |
2019-07-05 | 0.1302580295 | 0.1272285703 |
2019-07-04 | 0.1341191693 | 0.1291478431 |
2019-07-03 | 0.1354203261 | 0.1312751984 |
2019-07-02 | 0.1352014069 | 0.1276153463 |
2019-07-01 | 0.139284347 | 0.1292345033 |
2019-06-30 | 0.1415029986 | 0.1277289644 |
2019-06-29 | 0.1414870032 | 0.1264039521 |
2019-06-28 | 0.1390127418 | 0.1283693392 |
2019-06-27 | 0.157181715 | 0.1288855445 |
2019-06-26 | 0.1708438396 | 0.1493692671 |
2019-06-25 | 0.1759469655 | 0.1642130271 |
2019-06-24 | 0.1677785342 | 0.1596280873 |
2019-06-23 | 0.1689802037 | 0.1612906434 |
2019-06-22 | 0.1696743261 | 0.1582722381 |
2019-06-21 | 0.1731335787 | 0.1622576007 |
2019-06-20 | 0.1805683056 | 0.1680246259 |
2019-06-19 | 0.1806604582 | 0.1742191541 |
2019-06-18 | 0.1843136472 | 0.1756633905 |
2019-06-17 | 0.1842611387 | 0.1781744173 |
2019-06-16 | 0.1841015189 | 0.176744798 |
2019-06-15 | 0.1907155143 | 0.1756595664 |
2019-06-14 | 0.1929144399 | 0.1766916451 |
2019-06-13 | 0.2012454027 | 0.1882404762 |
2019-06-12 | 0.2020783874 | 0.1931341961 |
2019-06-11 | 0.2075850441 | 0.1946680008 |
2019-06-10 | 0.2091895573 | 0.1893227467 |
2019-06-09 | 0.2126704886 | 0.1797451216 |
2019-06-08 | 0.1899645115 | 0.1761573769 |
2019-06-07 | 0.1790086607 | 0.1711732424 |
2019-06-06 | 0.1730480005 | 0.1667031396 |
2019-06-05 | 0.1731889998 | 0.1643089297 |
2019-06-04 | 0.1808755395 | 0.1619047231 |
2019-06-03 | 0.1940096619 | 0.1796264774 |
2019-06-02 | 0.1830629149 | 0.1783104297 |
2019-06-01 | 0.183925114 | 0.1772444956 |
2019-05-31 | 0.1881179009 | 0.1752972606 |
2019-05-30 | 0.2030277898 | 0.1856104845 |
2019-05-29 | 0.2060043836 | 0.1888434076 |
2019-05-28 | 0.1993112053 | 0.1868348264 |
2019-05-27 | 0.1959787119 | 0.1811754824 |
2019-05-26 | 0.2134871134 | 0.1783762274 |
2019-05-25 | 0.2081770192 | 0.1795045958 |
2019-05-24 | 0.1877215444 | 0.168816119 |
2019-05-23 | 0.1713084224 | 0.1588255758 |
2019-05-22 | 0.1759171965 | 0.1618074321 |
2019-05-21 | 0.1772226994 | 0.159083671 |
2019-05-20 | 0.1641350695 | 0.1561301395 |
2019-05-19 | 0.1636071785 | 0.1531886145 |
2019-05-18 | 0.1564170113 | 0.1502518757 |
2019-05-17 | 0.1704310389 | 0.1465922229 |
2019-05-16 | 0.1799981741 | 0.1586552143 |
2019-05-15 | 0.1707983909 | 0.1529996742 |
2019-05-14 | 0.158563369 | 0.1491246786 |
2019-05-13 | 0.1606164992 | 0.1402235959 |
2019-05-12 | 0.1583253094 | 0.1409025291 |
2019-05-11 | 0.1568143987 | 0.1416117288 |
2019-05-10 | 0.1610126266 | 0.1368202523 |
2019-05-09 | 0.1662423669 | 0.1445635766 |
2019-05-08 | 0.1755503424 | 0.1604102957 |
2019-05-07 | 0.2018423965 | 0.1708467321 |
2019-05-06 | 0.1973649707 | 0.1706511881 |
2019-05-05 | 0.1985813267 | 0.1771051478 |
2019-05-04 | 0.2132650538 | 0.1813976555 |
2019-05-03 | 0.2203451553 | 0.1994724497 |
2019-05-02 | 0.2202678223 | 0.2071462972 |
2019-05-01 | 0.2235438659 | 0.2066753774 |
2019-04-30 | 0.2181570587 | 0.20375976 |
2019-04-29 | 0.2441732503 | 0.2050426043 |
2019-04-28 | 0.2516284447 | 0.2365501488 |
2019-04-27 | 0.2826066846 | 0.2442038661 |
2019-04-26 | 0.3797434864 | 0.2677285789 |
2019-04-25 | 0.3789895164 | 0.3194100914 |
2019-04-24 | 0.3967395902 | 0.3348671972 |
2019-04-23 | 0.4027191528 | 0.36108263 |
2019-04-22 | 0.3736231012 | 0.3414089033 |
2019-04-21 | 0.3673126961 | 0.3385756598 |
2019-04-20 | 0.3765500905 | 0.3586344643 |
2019-04-19 | 0.3982387959 | 0.3674743501 |
2019-04-18 | 0.4082395297 | 0.3714294049 |
2019-04-17 | 0.3871044787 | 0.3497256188 |
2019-04-16 | 0.3905376826 | 0.3473241113 |
2019-04-15 | 0.4171015422 | 0.3469935268 |
2019-04-14 | 0.4156663967 | 0.3856704404 |
2019-04-13 | 0.4206602047 | 0.3669665858 |
2019-04-12 | 0.3838732727 | 0.3486277758 |
2019-04-11 | 0.4407123495 | 0.3465318442 |
2019-04-10 | 0.5323608661 | 0.4250912721 |
2019-04-09 | 0.4851905995 | 0.4199473909 |
2019-04-08 | 0.4892094716 | 0.4395565242 |
2019-04-07 | 0.4802076171 | 0.437315319 |
2019-04-06 | 0.4840499594 | 0.4570559502 |
2019-04-05 | 0.4991373958 | 0.3898347288 |
2019-04-04 | 0.4055874974 | 0.3698922698 |
2019-04-03 | 0.4278130838 | 0.3773045508 |
2019-04-02 | 0.4132071995 | 0.3738509488 |
2019-04-01 | 0.4075744478 | 0.3660472479 |
2019-03-31 | 0.4010261577 | 0.3017409771 |
2019-03-30 | 0.3434881287 | 0.2871373427 |
2019-03-29 | 0.3468463419 | 0.266567836 |
2019-03-28 | 0.275830984 | 0.2151739019 |
2019-03-27 | 0.2213853766 | 0.1989281541 |
2019-03-26 | 0.2103626665 | 0.1951485097 |
2019-03-25 | 0.2102594483 | 0.1942335929 |
2019-03-23 | 0.2079638976 | 0.1894667206 |
2019-03-22 | 0.212930539 | 0.1928528347 |
2019-03-21 | 0.2202974344 | 0.1936609747 |
2019-03-20 | 0.206920623 | 0.1746949159 |
2019-03-19 | 0.1811396305 | 0.1658398132 |
2019-03-18 | 0.1829627239 | 0.1720037519 |
2019-03-17 | 0.1851428702 | 0.1685198095 |
2019-03-16 | 0.1805559369 | 0.1568131245 |
2019-03-15 | 0.1617883388 | 0.1399655619 |
2019-03-14 | 0.1519549837 | 0.1113511876 |
2019-03-13 | 0.1260855867 | 0.1093407052 |
2019-03-12 | 0.1399525414 | 0.1053957421 |
2019-03-11 | 0.1644779044 | 0.1019093571 |
2019-03-10 | 0.1914796715 | 0.1371811028 |
2019-03-09 | 0.1440137775 | 0.1100740538 |
2019-03-08 | 0.1420686282 | 0.0955136912 |
2019-03-07 | 0.1052994109 | 0.0862065035 |
2019-03-06 | 0.0940406471 | 0.0773936694 |
2019-03-05 | 0.0816191318 | 0.0701408751 |
2019-03-04 | 0.079942132 | 0.0671986111 |
2019-03-03 | 0.080650675 | 0.0747200638 |
2019-03-02 | 0.0798171023 | 0.0755376907 |
2019-03-01 | 0.0838671015 | 0.0747208077 |
2019-02-28 | 0.0828158196 | 0.0738465136 |
2019-02-27 | 0.0844186018 | 0.0717558826 |
2019-02-26 | 0.0851485336 | 0.0811370883 |
2019-02-25 | 0.0853957649 | 0.0786396883 |
2019-02-24 | 0.0953506753 | 0.080073641 |
2019-02-23 | 0.0972805134 | 0.0853860024 |
2019-02-22 | 0.0905443872 | 0.0795378312 |
2019-02-21 | 0.0849997995 | 0.0781961649 |
2019-02-20 | 0.0848871247 | 0.0757755688 |
2019-02-19 | 0.081109043 | 0.0756057627 |
2019-02-18 | 0.0821060723 | 0.0704420515 |
2019-02-17 | 0.0710281057 | 0.0666644332 |
2019-02-16 | 0.0675116712 | 0.0627570186 |
2019-02-15 | 0.0659709361 | 0.062478592 |
2019-02-14 | 0.06527717 | 0.0611278971 |
2019-02-13 | 0.063454987 | 0.0594227592 |
2019-02-12 | 0.0621892312 | 0.0588004371 |
2019-02-11 | 0.0650989237 | 0.0608441702 |
2019-02-10 | 0.0665173291 | 0.0602701954 |
2019-02-09 | 0.0642500268 | 0.0604173959 |
2019-02-08 | 0.0643170273 | 0.0550616744 |
2019-02-07 | 0.0578621685 | 0.0554920043 |
2019-02-06 | 0.0595187813 | 0.0555441746 |
2019-02-05 | 0.0601551601 | 0.0583918375 |
2019-02-04 | 0.0605775286 | 0.0586380472 |
2019-02-03 | 0.0627940656 | 0.0582960043 |
2019-02-02 | 0.0624171148 | 0.0559728285 |
2019-02-01 | 0.062591226 | 0.0513047405 |
2019-01-31 | 0.0647944641 | 0.05325909 |
2019-01-30 | 0.0628026075 | 0.0556704676 |
2019-01-29 | 0.0628001388 | 0.0548476146 |
2019-01-28 | 0.0616292211 | 0.0544146834 |
2019-01-27 | 0.0636470689 | 0.058908807 |
2019-01-26 | 0.0693767318 | 0.0600969821 |
2019-01-25 | 0.0692825198 | 0.0584540332 |
2019-01-24 | 0.0713654077 | 0.065259737 |
2019-01-23 | 0.074600041 | 0.0661406691 |
2019-01-22 | 0.0749858775 | 0.0684737438 |
2019-01-21 | 0.07426161 | 0.0685143403 |
2019-01-20 | 0.0789752708 | 0.0716399873 |
2019-01-19 | 0.0827270394 | 0.0639600958 |
2019-01-18 | 0.0806613434 | 0.0645691092 |
2019-01-17 | 0.0756796887 | 0.064843695 |
2019-01-16 | 0.079791079 | 0.0693012378 |
2019-01-15 | 0.077763322 | 0.0691624206 |
2019-01-14 | 0.0775120841 | 0.0649947354 |
2019-01-13 | 0.0794361225 | 0.0649600507 |
2019-01-12 | 0.0804553528 | 0.0742604618 |
2019-01-11 | 0.0813571997 | 0.0748038543 |
2019-01-10 | 0.0924413864 | 0.0742246344 |
2019-01-09 | 0.0962225974 | 0.0836467834 |
2019-01-08 | 0.0970548552 | 0.0853052551 |
2019-01-07 | 0.1007147681 | 0.0887527525 |
2019-01-06 | 0.1020613107 | 0.0824141225 |
2019-01-05 | 0.096057708 | 0.0838353973 |
2019-01-04 | 0.0958790414 | 0.0809802302 |
2019-01-03 | 0.0963149519 | 0.0812933473 |
2019-01-02 | 0.0970435182 | 0.0879183657 |
2019-01-01 | 0.0946691581 | 0.083823886 |