cws币今日最新价格 实时

$ 0.267456 涨幅：-1.18%
更新时间：2024-07-05 06:50:12

24H最高/最低价格

H：¥3.1846 / $0.438038
L：¥3.0705 / $0.422352

2024年最高价格/最低价格

H：¥8.58 / $1.18 (2024-01-04)
L：¥2.23 / $0.31 (2024-06-23)

历史最高/最低价格

H：¥445.88 / $61.33
L：¥1.1927 / $0.164053

Seascape Crowns交易平台推荐

欧易OKX 币安Binance
cws走势图加载中...
  • cws币历史价格表
  • cws币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.338 0.341 0.307 0.309 1042.59万 -8.58%
2024-06-22 0.3339 0.3399 0.329 0.338 1135.82万 1.23%
2024-06-21 0.3519 0.3539 0.3329 0.3339 855.73万 -5.12%
2024-06-20 0.3629 0.3629 0.3509 0.3519 904.45万 -3.03%
2024-06-19 0.383 0.386 0.3609 0.3619 1024.24万 -5.51%
2024-06-18 0.383 0.386 0.3609 0.3619 1024.24万 -5.509138381201%
2024-04-21 0.4709 0.524 0.4709 0.523 1168.7万 11.06%
2024-04-20 0.419 0.4759 0.419 0.4709 1235.16万 12.39%
2024-04-19 0.4079 0.427 0.4059 0.42 938.84万 2.97%
2024-04-18 0.4309 0.432 0.4079 0.4079 721.81万 -5.34%
2024-04-17 0.4349 0.436 0.4139 0.4339 777.3万 -0.23%
2024-04-16 0.4419 0.4539 0.4279 0.4339 770.37万 -1.81%
2024-04-15 0.4969 0.4979 0.376 0.4409 836.67万 -11.27%
2024-04-14 0.5149 0.5219 0.448 0.4989 849.24万 -3.11%
2024-04-13 0.5519 0.5529 0.5139 0.5159 816.65万 -6.52%
2024-04-12 0.56 0.5869 0.5539 0.5539 928.58万 -1.09%
2024-04-11 0.5609 0.585 0.515 0.558 917.59万 -0.52%
2024-04-10 0.6039 0.6089 0.5609 0.5609 849.56万 -7.12%
2024-04-09 0.6029 0.613 0.582 0.6039 969.04万 0.17%
2024-04-08 0.609 0.609 0.6019 0.6039 953.47万 -0.84%
2024-04-07 0.602 0.623 0.601 0.608 1010.64万 1%
2024-04-06 0.62 0.6249 0.597 0.604 983.45万 -2.58%
2024-04-05 0.6149 0.629 0.601 0.6249 1027.29万 1.63%
2024-04-04 0.619 0.6319 0.609 0.611 1003.18万 -1.29%
2024-04-03 0.6319 0.648 0.6049 0.619 998.28万 -2.04%
2024-04-02 0.669 0.6799 0.6279 0.6339 984.8万 -5.25%
2024-04-01 0.65 0.674 0.6359 0.669 1061.26万 2.92%
2024-03-31 0.6389 0.652 0.6359 0.65 1074.75万 1.74%
2024-03-30 0.6249 0.6489 0.6199 0.6379 1110.68万 2.08%
2024-03-29 0.619 0.6349 0.616 0.6209 983.51万 0.31%
2024-03-28 0.6679 0.6699 0.5909 0.6199 1042.75万 -7.19%
2024-03-27 0.69 0.7019 0.6679 0.6689 1050.18万 -3.06%
2024-03-26 0.7239 0.7269 0.6529 0.683 1081.13万 -5.65%
2024-03-25 0.609 0.7719 0.609 0.7239 1008.31万 18.87%
2024-03-24 0.597 0.632 0.597 0.61 1038.81万 2.18%
2024-03-22 0.609 0.651 0.609 0.6369 1001.88万 4.58%
2024-03-21 0.622 0.6559 0.6059 0.61 984.83万 -1.93%
2024-03-20 0.658 0.687 0.5979 0.619 965.57万 -5.93%
2024-03-19 0.655 0.684 0.655 0.659 1009.43万 0.61%
2024-03-18 0.693 0.6969 0.641 0.659 982.08万 -4.91%
2024-03-17 0.7039 0.7329 0.69 0.6959 1097.94万 -1.14%
2024-03-16 0.783 0.7939 0.649 0.7039 1093.24万 -10.1%
2024-03-15 0.8 0.8299 0.765 0.7809 1003.25万 -2.39%
2024-03-14 0.7639 0.795 0.716 0.79 1140.28万 3.42%
2024-03-13 0.8389 0.8449 0.714 0.7639 1052.82万 -8.94%
2024-03-12 0.743 0.8669 0.743 0.8429 1256.29万 13.45%
2024-03-11 0.654 0.749 0.651 0.74 1185.3万 13.15%
2024-03-10 0.637 0.666 0.6359 0.6599 1048.5万 3.59%
2024-03-09 0.713 0.723 0.637 0.637 1014.41万 -10.66%
2024-03-08 0.7039 0.765 0.7 0.7149 1099.21万 1.56%
2024-03-07 0.7699 0.7699 0.6869 0.7049 1136.86万 -8.44%
2024-03-06 0.819 0.842 0.768 0.7709 1127.07万 -5.87%
2024-03-05 0.722 0.8449 0.6969 0.8249 1219.61万 14.25%
2024-03-04 0.72 0.7789 0.7139 0.719 1029.52万 -0.14%
2024-03-03 0.6919 0.7849 0.688 0.721 1064.83万 4.21%
2024-03-02 0.7899 0.7939 0.6549 0.6919 1040.77万 -12.41%
2024-03-01 0.677 0.815 0.666 0.7919 1176.01万 16.97%
2024-02-29 0.628 0.6889 0.626 0.678 1082.07万 7.96%
2024-02-28 0.6049 0.6309 0.6049 0.628 976.43万 3.82%
2024-02-27 0.5829 0.6119 0.5789 0.6049 956.83万 3.77%
2024-02-26 0.611 0.616 0.5839 0.5839 939.65万 -4.44%
2024-02-25 0.615 0.616 0.6109 0.611 1007.16万 -0.65%
2024-02-24 0.6249 0.63 0.6109 0.611 1002.02万 -2.22%
2024-02-23 0.678 0.681 0.6239 0.6249 970.22万 -7.83%
2024-02-22 0.6239 0.678 0.6139 0.678 1160.52万 8.67%
2024-02-21 0.63 0.6309 0.6099 0.6239 988.04万 -0.97%
2024-02-20 0.6489 0.658 0.621 0.629 987.24万 -3.07%
2024-02-19 0.625 0.6509 0.618 0.6469 1089.49万 3.5%
2024-02-18 0.636 0.6389 0.602 0.625 1029.58万 -1.73%
2024-02-17 0.646 0.7059 0.6259 0.634 1054.89万 -1.86%
2024-02-16 0.614 0.651 0.598 0.651 1076.94万 6.03%
2024-02-15 0.601 0.629 0.5979 0.616 1021.5万 2.5%
2024-02-14 0.5999 0.639 0.5939 0.601 967.3万 0.18%
2024-02-13 0.5939 0.6079 0.5809 0.6019 1007.57万 1.35%
2024-02-12 0.6099 0.6109 0.5799 0.5949 1023.2万 -2.46%
2024-02-11 0.6069 0.6199 0.5829 0.6139 1018.81万 1.15%
2024-02-10 0.616 0.626 0.592 0.6089 976.23万 -1.15%
2024-02-09 0.6249 0.6249 0.5979 0.612 1005.18万 -2.06%
2024-02-08 0.5919 0.653 0.5879 0.6349 1046.68万 7.26%
2024-02-07 0.6389 0.6419 0.5879 0.5909 908.65万 -7.51%
2024-02-06 0.6549 0.658 0.624 0.6389 1051.93万 -2.44%
2024-02-05 0.7029 0.7029 0.6339 0.656 1034.78万 -6.67%
2024-02-04 0.614 0.7399 0.611 0.7059 1066.27万 14.97%
2024-02-03 0.604 0.615 0.568 0.612 1348.35万 1.32%
2024-02-02 0.622 0.623 0.5869 0.602 1365.39万 -3.22%
2024-02-01 0.6449 0.6779 0.6219 0.6239 1400.66万 -3.26%
2024-01-31 0.689 0.715 0.636 0.6479 1385.52万 -5.97%
2024-01-30 0.7129 0.7149 0.6889 0.6939 1434.7万 -2.67%
2024-01-29 0.6809 0.745 0.677 0.7129 1440万 4.7%
2024-01-28 0.6979 0.7079 0.6769 0.6799 1388.13万 -2.58%
2024-01-27 0.6709 0.7019 0.6639 0.6999 1545.25万 4.32%
2024-01-26 0.6999 0.7019 0.6639 0.6709 1417.84万 -4.14%
2024-01-25 0.6409 0.725 0.635 0.7019 1542.69万 9.52%
2024-01-22 0.584 0.6729 0.5809 0.659 1521.79万 12.84%
2024-01-21 0.6429 0.6449 0.5739 0.586 1167.39万 -8.85%
2024-01-20 0.7109 0.7139 0.497 0.6419 1413.01万 -9.71%
2024-01-19 0.7489 0.7729 0.7089 0.7109 1459.83万 -5.07%
2024-01-18 0.7899 0.7979 0.7399 0.7459 1568.17万 -5.57%
2024-01-17 0.8409 0.8549 0.784 0.7899 1477.63万 -6.06%
2024-01-16 0.805 0.907 0.7609 0.8439 1546.49万 4.83%
2024-01-15 0.7589 0.859 0.7409 0.805 1504.25万 6.07%
2024-01-14 0.8229 0.8249 0.717 0.755 1458.77万 -8.25%
2024-01-13 0.9139 0.9139 0.819 0.8229 1450.55万 -9.96%
2024-01-12 0.761 0.9299 0.758 0.9119 1649.08万 19.83%
2024-01-11 0.7839 0.8229 0.7499 0.761 1446.82万 -2.92%
2024-01-10 0.8149 0.9109 0.7799 0.7829 1382.68万 -3.93%
2024-01-09 0.9539 0.9578 0.739 0.8129 1560.34万 -14.78%
2024-01-08 0.744 0.983 0.744 0.9479 1858.57万 27.41%
2024-01-07 0.811 0.816 0.707 0.745 1474.25万 -8.14%
2024-01-06 0.8829 0.8839 0.806 0.812 1524.87万 -8.03%
2024-01-05 0.8001 0.9269 0.8001 0.8829 1622.25万 10.35%
2024-01-04 0.8949 1.18 0.769 0.8001 1365.65万 -10.59%
2024-01-03 0.632 1.0939 0.631 0.8949 1641.4万 41.6%
2024-01-02 0.6719 0.681 0.6089 0.63 1368.21万 -6.24%
2024-01-01 0.693 0.7099 0.668 0.6709 1403.71万 -3.19%

回顶部