cws走势图加载中...
- cws币历史价格表
- cws币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.7639 | 0.671 |
2023-12-30 | 0.827 | 0.7249 |
2023-12-29 | 0.9935 | 0.8131 |
2023-12-28 | 1.0707 | 0.846 |
2023-12-27 | 0.8668 | 0.6459 |
2023-12-26 | 0.6959 | 0.606 |
2023-12-25 | 0.7705 | 0.612 |
2023-12-24 | 0.821 | 0.403 |
2023-12-23 | 0.4169 | 0.387 |
2023-12-22 | 0.4389 | 0.38 |
2023-12-21 | 0.4219 | 0.377 |
2023-12-20 | 0.423 | 0.397 |
2023-12-19 | 0.5009 | 0.396 |
2023-12-18 | 0.51 | 0.4209 |
2023-12-16 | 0.4279 | 0.4029 |
2023-12-14 | 0.438 | 0.3849 |
2023-12-13 | 0.4439 | 0.3599 |
2023-12-12 | 0.425 | 0.3729 |
2023-12-11 | 0.465 | 0.4069 |
2023-12-10 | 0.467 | 0.4431 |
2023-12-09 | 0.4719 | 0.4139 |
2023-11-28 | 0.6313 | 0.3988 |
2023-11-27 | 0.4367 | 0.2639 |
2023-11-26 | 0.2699 | 0.2589 |
2023-11-25 | 0.2768 | 0.263 |
2023-11-24 | 0.2839 | 0.2414 |
2023-11-23 | 0.2681 | 0.2328 |
2023-11-22 | 0.2977 | 0.2648 |
2023-11-21 | 0.3421 | 0.2749 |
2023-11-20 | 0.282 | 0.2449 |
2023-11-19 | 0.2621 | 0.2449 |
2023-11-18 | 0.281 | 0.2568 |
2023-11-17 | 0.2839 | 0.2598 |
2023-11-16 | 0.2709 | 0.253 |
2023-11-15 | 0.2899 | 0.2669 |
2023-11-14 | 0.303 | 0.2819 |
2023-11-13 | 0.288 | 0.2818 |
2023-11-12 | 0.3 | 0.2799 |
2023-11-11 | 0.3218 | 0.2632 |
2023-11-10 | 0.2972 | 0.2742 |
2023-11-05 | 0.204 | 0.1979 |
2023-11-04 | 0.2088 | 0.1949 |
2023-11-03 | 0.212 | 0.2049 |
2023-11-02 | 0.2148 | 0.2049 |
2023-11-01 | 0.2232 | 0.2128 |
2023-10-31 | 0.2339 | 0.2021 |
2023-10-30 | 0.21 | 0.1959 |
2023-10-29 | 0.1993 | 0.1957 |
2023-10-28 | 0.1997 | 0.1993 |
2023-10-27 | 0.2189 | 0.1967 |
2023-10-26 | 0.2014 | 0.1878 |
2023-10-25 | 0.1892 | 0.178 |
2023-10-24 | 0.1879 | 0.1778 |
2023-10-23 | 0.189 | 0.18 |
2023-10-22 | 0.1821 | 0.1779 |
2023-10-21 | 0.1791 | 0.1749 |
2023-10-20 | 0.177 | 0.1748 |
2023-10-19 | 0.1799 | 0.1758 |
2023-10-18 | 0.1821 | 0.1781 |
2023-10-17 | 0.179 | 0.1721 |
2023-10-15 | 0.171 | 0.168 |
2023-10-14 | 0.171 | 0.1679 |
2023-10-12 | 0.1778 | 0.1699 |
2023-10-11 | 0.1809 | 0.1758 |
2023-10-10 | 0.1939 | 0.1798 |
2023-10-09 | 0.1941 | 0.1928 |
2023-10-08 | 0.1941 | 0.1928 |
2023-10-07 | 0.2211 | 0.1929 |
2023-10-06 | 0.2322 | 0.1942 |
2023-10-05 | 0.2774 | 0.2078 |
2023-10-04 | 0.2624 | 0.1761 |
2023-10-03 | 0.1771 | 0.167 |
2023-10-02 | 0.17 | 0.165 |
2023-10-01 | 0.168 | 0.1649 |
2023-09-30 | 0.17 | 0.165 |
2023-09-29 | 0.1729 | 0.168 |
2023-09-28 | 0.1741 | 0.1692 |
2023-09-27 | 0.1748 | 0.1689 |
2023-09-26 | 0.1742 | 0.1647 |
2023-09-25 | 0.1772 | 0.1668 |
2023-09-24 | 0.184 | 0.1724 |
2023-09-23 | 0.187 | 0.1766 |
2023-09-22 | 0.1853 | 0.1803 |
2023-09-21 | 0.1953 | 0.1789 |
2023-09-19 | 0.1931 | 0.1747 |
2023-09-18 | 0.1926 | 0.1841 |
2023-09-17 | 0.1927 | 0.1838 |
2023-09-16 | 0.1913 | 0.1847 |
2023-09-15 | 0.1925 | 0.1828 |
2023-09-14 | 0.1961 | 0.1858 |
2023-09-13 | 0.1941 | 0.1822 |
2023-09-08 | 0.2266 | 0.1921 |
2023-09-07 | 0.2266 | 0.1938 |
2023-09-06 | 0.2287 | 0.1914 |
2023-09-05 | 0.2287 | 0.195 |
2023-09-04 | 0.2277 | 0.1957 |
2023-09-03 | 0.2287 | 0.1831 |
2023-09-02 | 0.2288 | 0.2267 |
2023-09-01 | 0.2308 | 0.2267 |
2023-08-31 | 0.2309 | 0.2287 |
2023-08-30 | 0.2308 | 0.2288 |
2023-08-29 | 0.2308 | 0.2288 |
2023-08-28 | 0.2308 | 0.2288 |
2023-08-27 | 0.2308 | 0.2288 |
2023-08-26 | 0.2308 | 0.2006 |
2023-08-25 | 0.2299 | 0.2268 |
2023-08-24 | 0.2289 | 0.2268 |
2023-08-22 | 0.229 | 0.2279 |
2023-08-21 | 0.23 | 0.2279 |
2023-08-20 | 0.232 | 0.2289 |
2023-08-19 | 0.2439 | 0.2299 |
2023-08-18 | 0.246 | 0.2429 |
2023-08-17 | 0.259 | 0.24 |
2023-08-16 | 0.2729 | 0.2579 |
2023-08-15 | 0.273 | 0.2709 |
2023-08-03 | 0.236 | 0.2339 |
2023-08-02 | 0.2389 | 0.232 |
2023-08-01 | 0.2389 | 0.2369 |
2023-07-31 | 0.2389 | 0.2369 |
2023-07-29 | 0.239 | 0.2369 |
2023-07-28 | 0.2549 | 0.2369 |
2023-07-27 | 0.256 | 0.2539 |
2023-07-26 | 0.28 | 0.254 |
2023-07-25 | 0.283 | 0.247 |
2023-07-24 | 0.2669 | 0.247 |
2023-07-23 | 0.3129 | 0.251 |
2023-07-22 | 0.349 | 0.2223 |
2023-07-21 | 0.236 | 0.2351 |
2023-07-20 | 0.239 | 0.2359 |
2023-07-19 | 0.239 | 0.2359 |
2023-07-14 | 0.239 | 0.233 |
2023-07-13 | 0.235 | 0.231 |
2023-07-11 | 0.249 | 0.232 |
2023-07-10 | 0.244 | 0.239 |
2023-07-09 | 0.246 | 0.2369 |
2023-07-08 | 0.242 | 0.2369 |
2023-07-07 | 0.243 | 0.23 |
2023-07-05 | 0.236 | 0.233 |
2023-07-04 | 0.2419 | 0.2309 |
2023-07-03 | 0.254 | 0.2399 |
2023-07-02 | 0.246 | 0.2399 |
2023-06-28 | 0.261 | 0.2569 |
2023-06-25 | 0.267 | 0.258 |
2023-06-22 | 0.257 | 0.2359 |
2023-06-18 | 0.232 | 0.213 |
2023-06-17 | 0.219 | 0.2119 |
2023-06-16 | 0.244 | 0.2069 |
2023-06-15 | 0.244 | 0.2409 |
2023-06-14 | 0.2489 | 0.2409 |
2023-06-13 | 0.2829 | 0.242 |
2023-06-12 | 0.266 | 0.2399 |
2023-06-11 | 0.28 | 0.23 |
2023-06-10 | 0.269 | 0.2549 |
2023-06-08 | 0.2733 | 0.2601 |
2023-06-07 | 0.2789 | 0.261 |
2023-06-05 | 0.286 | 0.276 |
2023-06-03 | 0.286 | 0.2839 |
2023-06-02 | 0.286 | 0.281 |
2023-06-01 | 0.296 | 0.2789 |
2023-05-31 | 0.296 | 0.2859 |
2023-05-30 | 0.292 | 0.2849 |
2023-05-29 | 0.2889 | 0.2849 |
2023-05-28 | 0.2959 | 0.285 |
2023-05-27 | 0.29 | 0.2809 |
2023-05-26 | 0.287 | 0.2779 |
2023-05-24 | 0.293 | 0.2839 |
2023-05-22 | 0.297 | 0.2819 |
2023-05-21 | 0.287 | 0.2749 |
2023-05-20 | 0.3099 | 0.278 |
2023-05-19 | 0.322 | 0.2879 |
2023-05-18 | 0.291 | 0.2759 |
2023-05-17 | 0.288 | 0.2759 |
2023-05-16 | 0.288 | 0.2669 |
2023-05-15 | 0.28 | 0.2669 |
2023-05-14 | 0.283 | 0.2709 |
2023-05-13 | 0.2929 | 0.2699 |
2023-05-12 | 0.3238 | 0.284 |
2023-05-11 | 0.3488 | 0.2929 |
2023-05-10 | 0.3358 | 0.3029 |
2023-05-05 | 0.3759 | 0.342 |
2023-05-04 | 0.3946 | 0.339 |
2023-05-03 | 0.3819 | 0.3529 |
2023-05-02 | 0.4049 | 0.371 |
2023-05-01 | 0.3999 | 0.3769 |
2023-04-30 | 0.405 | 0.3909 |
2023-04-29 | 0.4099 | 0.3909 |
2023-04-28 | 0.4496 | 0.3999 |