cov币今日最新价格 实时

$ 0.056269 涨幅：
更新时间：2024-07-05 05:20:12

24H最高/最低价格

H：¥0.8513 / $0.117102
L：¥0.846 / $0.116371

2021年最高价格/最低价格

H：¥8.79 / $1.21 (2021-04-11)
L：¥1.28 / $0.18 (2023-01-30)

历史最高/最低价格

H：¥17.3 / $2.38
L：¥0.0145 / $0.002

Covesting交易平台推荐

欧易OKX 币安Binance
cov走势图加载中...
  • cov币历史价格表
  • cov币概况
2018年 2019年 2020年 2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.7202 0.7221 0.7 0.7132 36.59万 -0.97%
2021-12-29 0.7591 0.7761 0.7088 0.7202 45.31万 -5.12%
2021-12-28 0.7543 0.7652 0.7387 0.7591 50.24万 0.64%
2021-12-27 0.7503 0.7657 0.7325 0.7543 49.15万 0.53%
2021-12-26 0.7413 0.7672 0.7319 0.7503 42.58万 1.21%
2021-12-25 0.7131 0.7639 0.704 0.7413 49.97万 3.95%
2021-12-24 0.7324 0.7424 0.7122 0.7131 40.52万 -2.64%
2021-12-23 0.7321 0.7523 0.7153 0.7319 43.06万 -0.03%
2021-12-22 0.7074 0.7382 0.6993 0.7319 43.96万 3.46%
2021-12-21 0.7195 0.7265 0.6959 0.7074 45.12万 -1.68%
2021-12-20 0.726 0.7497 0.7117 0.7195 42.23万 -0.9%
2021-12-19 0.7251 0.7419 0.7122 0.726 48.32万 0.12%
2021-12-18 0.7415 0.7628 0.7196 0.7251 44.96万 -2.21%
2021-12-17 0.7375 0.7862 0.7213 0.7387 46.62万 0.16%
2021-12-16 0.7296 0.7813 0.7094 0.7375 51.6万 1.08%
2021-12-15 0.6809 0.7945 0.6769 0.7296 65.08万 7.15%
2021-12-14 0.7138 0.718 0.6786 0.6809 39.67万 -4.61%
2021-12-13 0.7088 0.7226 0.683 0.7138 55.84万 0.71%
2021-12-12 0.635 0.7911 0.6323 0.7088 79.33万 11.62%
2021-12-11 0.5596 0.6745 0.5368 0.635 64.48万 13.47%
2021-12-10 0.5599 0.5687 0.544 0.5596 30.19万 -0.05%
2021-12-09 0.5547 0.5706 0.5448 0.5599 30.97万 0.94%
2021-12-08 0.5154 0.5725 0.5125 0.5547 45.09万 7.63%
2021-12-07 0.4908 0.5207 0.4907 0.5154 31.74万 5.01%
2021-12-06 0.4857 0.535 0.4774 0.4908 40.22万 1.05%
2021-12-05 0.5239 0.5276 0.46 0.4857 37.08万 -7.29%
2021-12-04 0.5609 0.5709 0.5232 0.5239 37.13万 -6.6%
2021-12-03 0.5722 0.5967 0.5602 0.5609 47.03万 -1.97%
2021-12-02 0.5237 0.5784 0.5209 0.5722 43.11万 9.26%
2021-12-01 0.4994 0.5565 0.4994 0.5226 40.73万 4.65%
2021-11-30 0.4626 0.5151 0.4546 0.4994 42.77万 7.96%
2021-11-29 0.4768 0.4795 0.4548 0.4626 26.64万 -2.98%
2021-11-28 0.5007 0.5026 0.4747 0.4768 34.04万 -4.77%
2021-11-27 0.5006 0.5064 0.4745 0.4993 34.11万 -0.26%
2021-11-26 0.4955 0.5038 0.478 0.5008 36.35万 1.07%
2021-11-25 0.5351 0.539 0.4891 0.4955 32.77万 -7.4%
2021-11-24 0.5157 0.5431 0.4985 0.5351 41.28万 3.76%
2021-11-23 0.4612 0.5315 0.4612 0.5157 61.19万 11.82%
2021-11-22 0.4668 0.4764 0.4534 0.4612 41.86万 -1.2%
2021-11-21 0.46 0.4786 0.4411 0.4671 59.44万 1.54%
2021-11-20 0.4343 0.4644 0.4213 0.46 42.34万 5.92%
2021-11-19 0.5089 0.5231 0.4163 0.4343 74.84万 -14.66%
2021-11-18 0.5625 0.5792 0.4894 0.51 111.9万 -9.33%
2021-11-17 0.4092 0.8889 0.4033 0.563 335.09万 37.59%
2021-11-16 0.4451 0.446 0.4085 0.4085 31.73万 -8.22%
2021-11-15 0.446 0.4627 0.4401 0.445 35.34万 -0.22%
2021-11-14 0.4181 0.4496 0.4099 0.4459 36.4万 6.65%
2021-11-13 0.4383 0.4421 0.3949 0.4079 26.82万 -6.94%
2021-11-12 0.4564 0.472 0.3968 0.4395 31.96万 -3.7%
2021-11-11 0.4599 0.4851 0.4472 0.4564 32.51万 -0.76%
2021-11-10 0.5045 0.5398 0.4315 0.4642 47.88万 -7.99%
2021-11-09 0.5883 0.7318 0.4974 0.5041 81.23万 -14.31%
2021-11-08 0.4173 0.7245 0.4042 0.5967 107.83万 42.99%
2021-11-07 0.4653 0.4748 0.4176 0.4176 37.12万 -10.25%
2021-11-06 0.4764 0.4788 0.4375 0.466 47.94万 -2.18%
2021-11-05 0.5366 0.5505 0.4703 0.4783 36.05万 -10.86%
2021-11-04 0.5477 0.5531 0.503 0.5363 56万 -2.08%
2021-11-03 0.5302 0.5532 0.5131 0.5477 41.62万 3.3%
2021-11-02 0.5259 0.5629 0.516 0.5303 42.13万 0.84%
2021-11-01 0.5181 0.5394 0.4933 0.5259 43.75万 1.51%
2021-10-31 0.5658 0.5754 0.5085 0.5181 32.57万 -8.43%
2021-10-30 0.5396 0.5749 0.5224 0.5658 36.42万 4.86%
2021-10-29 0.5446 0.557 0.5067 0.5396 40.35万 -0.92%
2021-10-28 0.6107 0.6108 0.5335 0.5459 44.57万 -10.61%
2021-10-27 0.6124 0.6309 0.5837 0.6133 44.6万 0.15%
2021-10-26 0.5761 0.6264 0.5621 0.6124 47.6万 6.3%
2021-10-25 0.6236 0.6305 0.5706 0.5766 48.37万 -7.54%
2021-10-24 0.593 0.6525 0.5769 0.6231 54.02万 5.08%
2021-10-23 0.5918 0.6466 0.5835 0.593 54.05万 0.2%
2021-10-22 0.6524 0.6901 0.5832 0.5918 45.53万 -9.29%
2021-10-21 0.631 0.6954 0.6246 0.6524 56.83万 3.39%
2021-10-20 0.8518 0.8518 0.5691 0.6321 59.67万 -25.79%
2021-10-19 0.4913 0.9265 0.4892 0.8468 99.52万 72.36%
2021-10-18 0.4953 0.506 0.4656 0.4905 40.2万 -0.97%
2021-10-17 0.5037 0.5306 0.4856 0.4955 14.95万 -1.63%
2021-10-16 0.4392 0.5748 0.4325 0.5032 15.24万 14.57%
2021-10-15 0.4032 0.4466 0.4026 0.4395 4.68万 9%
2021-10-14 0.4054 0.4666 0.3979 0.4029 23.81万 -0.62%
2021-10-13 0.4432 0.4704 0.4035 0.4056 20.2万 -8.48%
2021-10-12 0.4365 0.4469 0.429 0.443 26.7万 1.49%
2021-10-11 0.4451 0.466 0.4359 0.4476 24.2万 0.56%
2021-10-10 0.4451 0.4556 0.4374 0.4478 24.87万 0.61%
2021-10-09 0.4874 0.4985 0.439 0.4412 21.65万 -9.48%
2021-10-08 0.4836 0.5182 0.4737 0.4905 27.83万 1.43%
2021-10-07 0.4526 0.5003 0.4463 0.4836 22.61万 6.85%
2021-10-06 0.4268 0.4711 0.4268 0.4524 28.93万 6%
2021-10-05 0.4307 0.4494 0.4217 0.4268 23.45万 -0.91%
2021-10-04 0.4527 0.4685 0.4305 0.4307 25.57万 -4.86%
2021-10-03 0.4461 0.4639 0.4319 0.4529 20.09万 1.52%
2021-10-02 0.4068 0.4602 0.3916 0.4461 27.02万 9.66%
2021-10-01 0.3835 0.4195 0.3753 0.4068 23.35万 6.08%
2021-09-30 0.3861 0.3962 0.365 0.3835 24.99万 -0.67%
2021-09-29 0.4308 0.4418 0.3769 0.3861 27.1万 -10.38%
2021-09-28 0.4215 0.4451 0.4189 0.4308 26.39万 2.21%
2021-09-27 0.4195 0.4291 0.3965 0.4215 24.43万 0.48%
2021-09-26 0.3969 0.4353 0.393 0.4195 23.36万 5.69%
2021-09-25 0.4143 0.4323 0.3838 0.3969 17.89万 -4.2%
2021-09-24 0.3969 0.4309 0.3963 0.4143 21万 4.38%
2021-09-23 0.4202 0.4239 0.3754 0.3969 16.33万 -5.54%
2021-09-22 0.4218 0.4651 0.3975 0.4201 22.88万 -0.4%
2021-09-21 0.4895 0.5091 0.3923 0.4218 11.73万 -13.83%
2021-09-20 0.5145 0.5176 0.4799 0.4895 25.15万 -4.86%
2021-09-19 0.478 0.5397 0.4359 0.5132 37.04万 7.36%
2021-09-18 0.5312 0.5316 0.4737 0.478 24.92万 -10.02%
2021-09-17 0.5238 0.5611 0.5122 0.5312 33.81万 1.41%
2021-09-16 0.4897 0.5365 0.4879 0.5238 27.27万 6.96%
2021-09-15 0.4537 0.4945 0.4486 0.4897 28.23万 7.93%
2021-09-14 0.4345 0.4886 0.4075 0.4537 22.36万 4.42%
2021-09-13 0.4191 0.4408 0.4087 0.4342 21.98万 3.6%
2021-09-12 0.404 0.4289 0.4002 0.4191 23.2万 3.74%
2021-09-11 0.4585 0.4602 0.4023 0.404 17.98万 -11.89%
2021-09-10 0.4455 0.4623 0.4331 0.4554 17.34万 2.22%
2021-09-09 0.459 0.4988 0.4228 0.4449 24.28万 -3.07%
2021-09-08 0.5176 0.5507 0.4326 0.459 26.96万 -11.32%
2021-09-07 0.5308 0.5563 0.5176 0.5176 26.23万 -2.49%
2021-09-06 0.5303 0.5442 0.5262 0.5308 24.78万 0.09%
2021-09-05 0.5457 0.5657 0.528 0.5303 31.03万 -2.82%
2021-09-04 0.5392 0.5698 0.5182 0.5457 25.07万 1.21%
2021-09-03 0.5543 0.58 0.5201 0.5392 30.34万 -2.72%
2021-09-02 0.5502 0.5609 0.5226 0.5543 22.83万 0.75%
2021-09-01 0.5608 0.5697 0.5141 0.5502 31.21万 -1.89%
2021-08-31 0.5832 0.5855 0.5497 0.5612 30.14万 -3.77%
2021-08-30 0.5913 0.6465 0.5602 0.5832 32.5万 -1.37%
2021-08-29 0.5663 0.6185 0.5663 0.5913 39.54万 4.41%
2021-08-28 0.5265 0.6126 0.5186 0.5663 35.42万 7.56%
2021-08-27 0.5606 0.5638 0.5229 0.5296 28.45万 -5.53%
2021-08-26 0.5823 0.584 0.5281 0.5606 33.06万 -3.73%
2021-08-25 0.5858 0.6199 0.5665 0.5823 23.38万 -0.6%
2021-08-24 0.5808 0.6276 0.5624 0.5858 3.34万 0.86%
2021-08-23 0.6147 0.645 0.5805 0.5808 4.4万 -5.51%
2021-08-22 0.6313 0.6454 0.5947 0.6147 11.67万 -2.63%
2021-08-21 0.6268 0.6528 0.6064 0.6313 26.07万 0.72%
2021-08-20 0.5658 0.6556 0.5584 0.6268 22.14万 10.78%
2021-08-19 0.5599 0.5731 0.5336 0.5658 22.86万 1.05%
2021-08-18 0.4822 0.698 0.4802 0.5599 34.98万 16.11%
2021-08-17 0.4499 0.5008 0.4399 0.4822 18.64万 7.18%
2021-08-16 0.4604 0.4615 0.438 0.4488 16.87万 -2.52%
2021-08-15 0.4682 0.4859 0.4495 0.4604 14.59万 -1.67%
2021-08-14 0.4298 0.4742 0.4218 0.4685 16.09万 9%
2021-08-13 0.4521 0.4635 0.4199 0.4302 14.4万 -4.84%
2021-08-12 0.4282 0.4747 0.4155 0.4561 17.23万 6.52%
2021-08-11 0.4145 0.446 0.4029 0.4282 16.6万 3.31%
2021-08-10 0.4225 0.4335 0.4064 0.4145 11.58万 -1.89%
2021-08-09 0.4149 0.4472 0.3964 0.4225 15.18万 1.83%
2021-08-08 0.4342 0.4517 0.4104 0.4149 15.8万 -4.44%
2021-08-07 0.4353 0.4636 0.4241 0.4342 15.27万 -0.25%
2021-08-06 0.4204 0.4398 0.404 0.4353 14.77万 3.54%
2021-08-05 0.4106 0.4231 0.3974 0.4204 13.65万 2.39%
2021-08-04 0.4371 0.4426 0.4035 0.4106 13.73万 -6.06%
2021-08-03 0.432 0.4473 0.4146 0.4371 16.05万 1.18%
2021-08-02 0.4365 0.4615 0.4253 0.432 16.24万 -1.03%
2021-08-01 0.4326 0.4498 0.412 0.4365 13.72万 0.9%
2021-07-31 0.409 0.4326 0.3922 0.4326 18.07万 5.77%
2021-07-30 0.4295 0.4338 0.3994 0.409 15.36万 -4.77%
2021-07-29 0.4294 0.4604 0.4162 0.4295 16.71万 0.02%
2021-07-28 0.4496 0.4656 0.4211 0.4294 12.74万 -4.49%
2021-07-27 0.3859 0.4624 0.3849 0.4496 19.24万 16.51%
2021-07-26 0.3884 0.4018 0.3806 0.3859 12.88万 -0.64%
2021-07-25 0.3551 0.3869 0.3527 0.3868 10.24万 8.93%
2021-07-24 0.376 0.3766 0.3549 0.3551 12.13万 -5.56%
2021-07-23 0.377 0.3915 0.3606 0.376 10.68万 -0.27%
2021-07-22 0.3344 0.385 0.3239 0.377 13.62万 12.74%
2021-07-21 0.3826 0.3826 0.3243 0.3344 10.04万 -12.6%
2021-07-20 0.3951 0.41 0.3657 0.3826 11.61万 -3.16%
2021-07-19 0.3825 0.4055 0.3814 0.3951 11.09万 3.29%
2021-07-18 0.3945 0.3998 0.3773 0.3825 14.6万 -3.04%
2021-07-17 0.4023 0.4036 0.3808 0.3945 10.23万 -1.94%
2021-07-16 0.3987 0.4087 0.3762 0.4023 8.34万 0.9%
2021-07-15 0.4758 0.4819 0.3923 0.3987 10.92万 -16.2%
2021-07-14 0.4927 0.4927 0.4658 0.4758 14.4万 -3.43%
2021-07-13 0.5054 0.5274 0.4774 0.4927 10.12万 -2.51%
2021-07-12 0.5345 0.539 0.5026 0.5054 8.53万 -5.44%
2021-07-11 0.5108 0.5598 0.5078 0.5345 10.91万 4.64%
2021-07-10 0.5356 0.5394 0.4906 0.5115 10.99万 -4.5%
2021-07-09 0.5089 0.5341 0.4713 0.5238 13.57万 2.93%
2021-07-08 0.4895 0.5492 0.4816 0.5089 6.59万 3.96%
2021-07-07 0.4335 0.5455 0.4243 0.4895 11.87万 12.92%
2021-07-06 0.4586 0.4687 0.4129 0.4335 4.47万 -5.47%
2021-07-05 0.4497 0.4696 0.4326 0.4586 3973.31 1.98%
2021-07-04 0.4624 0.4899 0.4259 0.4497 1.04万 -2.75%
2021-07-03 0.3972 0.5109 0.3753 0.4624 2.66万 16.41%
2021-07-02 0.3892 0.4142 0.3847 0.3972 7424.22 2.06%
2021-07-01 0.4328 0.4432 0.3888 0.3892 4257.37 -10.07%
2021-06-30 0.4033 0.4386 0.3827 0.4328 1.04万 7.31%
2021-06-29 0.3928 0.4104 0.3749 0.4033 8715.34 2.67%
2021-06-28 0.3478 0.4139 0.3419 0.3928 7794.68 12.94%
2021-06-27 0.353 0.366 0.3337 0.3474 4726.42 -1.59%
2021-06-26 0.3995 0.4237 0.3515 0.353 2277.03 -11.64%
2021-06-25 0.3953 0.4011 0.368 0.3995 9481.67 1.06%
2021-06-24 0.3658 0.424 0.355 0.3953 2.74万 8.06%
2021-06-23 0.4298 0.4319 0.3431 0.3658 2.63万 -14.89%
2021-06-22 0.4989 0.5308 0.3924 0.4298 4.76万 -13.85%
2021-06-21 0.5389 0.598 0.4833 0.4989 11.64万 -7.42%
2021-06-20 0.5301 0.5551 0.5085 0.5387 23.72万 1.62%
2021-06-19 0.5982 0.6004 0.5297 0.53 81.11万 -11.4%
2021-06-18 0.4562 0.6523 0.4483 0.5983 133.79万 31.15%
2021-06-17 0.4848 0.4974 0.4523 0.4563 50.97万 -5.88%
2021-06-16 0.5453 0.5466 0.4796 0.4848 109.04万 -11.09%
2021-06-15 0.5107 0.5553 0.5056 0.5455 140.77万 6.81%
2021-06-14 0.5134 0.5175 0.4819 0.5112 132.23万 -0.43%
2021-06-13 0.4455 0.557 0.4376 0.5128 94.43万 15.11%
2021-06-12 0.4291 0.4553 0.413 0.445 156.84万 3.71%
2021-06-11 0.442 0.4507 0.4189 0.4292 159.88万 -2.9%
2021-06-10 0.3854 0.4437 0.3848 0.442 89.76万 14.69%
2021-06-09 0.4203 0.4343 0.3785 0.3854 97.14万 -8.3%
2021-06-08 0.4299 0.4347 0.4094 0.4202 307.43万 -2.26%
2021-06-07 0.4362 0.441 0.416 0.4305 468.37万 -1.31%
2021-06-06 0.4868 0.4906 0.4246 0.4357 385.5万 -10.5%
2021-06-05 0.5108 0.5522 0.4759 0.4865 200.2万 -4.76%
2021-06-04 0.4535 0.5209 0.4436 0.5107 467.75万 12.61%
2021-06-03 0.4265 0.4593 0.4174 0.4536 368.43万 6.35%
2021-06-02 0.4717 0.4796 0.423 0.4264 310.47万 -9.6%
2021-06-01 0.3694 0.4894 0.3509 0.4739 501.1万 28.29%
2021-05-31 0.3616 0.3837 0.3394 0.3695 339.63万 2.18%
2021-05-30 0.4166 0.4246 0.3554 0.3614 75.06万 -13.25%
2021-05-29 0.4993 0.5011 0.4024 0.4162 107.81万 -16.64%
2021-05-28 0.5082 0.5241 0.4801 0.4995 113.14万 -1.71%
2021-05-27 0.4942 0.5315 0.4745 0.5099 277.36万 3.18%
2021-05-26 0.475 0.554 0.4583 0.4943 181.96万 4.06%
2021-05-25 0.4402 0.4901 0.3979 0.4753 135.56万 7.97%
2021-05-24 0.5125 0.5278 0.4314 0.4378 184.36万 -14.58%
2021-05-23 0.4862 0.5957 0.4446 0.5098 301.68万 4.85%
2021-05-22 0.5959 0.6041 0.4842 0.4866 200.31万 -18.34%
2021-05-21 0.6479 0.6953 0.5398 0.5928 132.46万 -8.5%
2021-05-20 0.8224 0.8817 0.485 0.6466 270.77万 -21.38%
2021-05-19 0.7458 0.9979 0.7225 0.8216 264.01万 10.16%
2021-05-18 0.7764 0.8176 0.6757 0.745 491.89万 -4.04%
2021-05-17 0.8217 0.8217 0.7449 0.7778 520.05万 -5.34%
2021-05-16 0.8782 0.9044 0.7806 0.8217 339.56万 -6.43%
2021-05-15 0.6628 0.9134 0.6252 0.8787 147.98万 32.57%
2021-05-14 0.7728 0.7968 0.6208 0.6631 72.66万 -14.2%
2021-05-13 0.7434 0.8849 0.7299 0.7726 96.95万 3.93%
2021-05-12 0.8724 0.8803 0.7079 0.7434 77.47万 -14.79%
2021-05-11 0.8616 0.9125 0.8218 0.8713 71.25万 1.13%
2021-05-10 0.8326 0.9105 0.8326 0.8618 54.73万 3.51%
2021-05-09 1.0078 1.0226 0.8326 0.8364 49.35万 -17.01%
2021-05-08 1.0195 1.0376 0.9673 1.0218 47.76万 0.23%
2021-05-07 1.0009 1.0348 0.9293 1.0195 54.42万 1.86%
2021-05-06 0.6863 1.0441 0.674 1.0014 68.3万 45.91%
2021-05-05 0.741 0.8344 0.6843 0.6873 64.53万 -7.25%
2021-05-04 0.741 0.7778 0.7173 0.7397 53.01万 -0.18%
2021-05-03 0.7156 0.7798 0.7156 0.741 40.02万 3.55%
2021-05-02 0.6845 0.7606 0.6709 0.7185 33.05万 4.97%
2021-05-01 0.703 0.7099 0.6445 0.685 44.25万 -2.56%
2021-04-30 0.7133 0.8179 0.6796 0.703 37.38万 -1.44%
2021-04-29 0.6131 0.7513 0.6062 0.7102 42.02万 15.84%
2021-04-28 0.6234 0.6564 0.585 0.6131 30.24万 -1.65%
2021-04-27 0.5639 0.6406 0.5114 0.625 24.15万 10.84%
2021-04-26 0.5602 0.5963 0.5438 0.5645 43.62万 0.77%
2021-04-25 0.6047 0.6264 0.535 0.5601 30.36万 -7.38%
2021-04-24 0.7301 0.757 0.5606 0.6047 17.86万 -17.18%
2021-04-23 0.7183 0.7474 0.6411 0.7301 18.21万 1.64%
2021-04-22 0.5814 0.8487 0.5596 0.7186 22.01万 23.6%
2021-04-21 0.6134 0.7101 0.5307 0.5814 18.75万 -5.22%
2021-04-20 0.6572 0.7206 0.6041 0.6134 15.13万 -6.66%
2021-04-19 0.7949 0.8379 0.6196 0.6577 24.91万 -17.26%
2021-04-18 0.8485 0.8692 0.7931 0.7937 23.03万 -6.46%
2021-04-17 0.9081 0.9922 0.8416 0.8494 31.16万 -6.46%
2021-04-16 0.8327 0.9328 0.825 0.909 34.49万 9.16%
2021-04-15 0.8968 0.9469 0.8256 0.8331 27.26万 -7.1%
2021-04-14 0.9968 1.1272 0.8968 0.9078 35.07万 -8.93%
2021-04-13 0.965 1.0507 0.942 0.996 23.14万 3.21%
2021-04-12 1.0563 1.089 0.9532 0.965 23.15万 -8.64%
2021-04-11 1.114 1.2092 1.0098 1.0668 40.58万 -4.24%
2021-04-10 0.9256 1.1969 0.9256 1.1156 53.05万 20.53%
2021-04-09 0.8572 0.9556 0.7775 0.9325 29.86万 8.78%
2021-04-08 1.0753 1.0985 0.8194 0.8572 35.05万 -20.28%
2021-04-07 1.0432 1.1236 1.0169 1.0748 29.44万 3.03%
2021-04-06 0.9162 1.1066 0.8993 1.0432 42.58万 13.86%
2021-04-05 0.8747 0.9626 0.8044 0.9147 34.54万 4.57%
2021-04-04 0.9022 0.9359 0.8092 0.8747 31.38万 -3.05%
2021-04-03 0.8991 1.1027 0.858 0.9023 43.01万 0.36%
2021-04-02 0.7517 0.9425 0.7462 0.9036 30.18万 20.21%
2021-04-01 0.6869 0.7594 0.6648 0.7517 23.13万 9.43%
2021-03-31 0.6994 0.7189 0.6705 0.6869 18.18万 -1.79%
2021-03-30 0.7199 0.7421 0.6445 0.6994 24.83万 -2.85%
2021-03-29 0.7762 0.8739 0.7066 0.7199 40.92万 -7.25%
2021-03-28 0.5513 0.8003 0.5359 0.7776 37.15万 41.05%
2021-03-27 0.5094 0.5579 0.5025 0.5517 13.01万 8.3%
2021-03-26 0.5192 0.5309 0.486 0.5094 13.48万 -1.89%
2021-03-25 0.531 0.5405 0.4713 0.5192 13.48万 -2.22%
2021-03-24 0.518 0.614 0.5063 0.531 13.92万 2.51%
2021-03-23 0.5078 0.5469 0.501 0.518 13.78万 2.01%
2021-03-22 0.5246 0.5322 0.4898 0.5085 11.69万 -3.07%
2021-03-21 0.5431 0.558 0.501 0.5246 13.44万 -3.41%
2021-03-20 0.5919 0.5947 0.4995 0.5431 9.97万 -8.24%
2021-03-19 0.5903 0.6101 0.5518 0.5919 16.74万 0.27%
2021-03-18 0.4094 0.5989 0.4012 0.5903 20.11万 44.19%
2021-03-17 0.4224 0.4513 0.3971 0.4094 10.89万 -3.08%
2021-03-16 0.3375 0.4692 0.3374 0.4224 21.72万 25.16%
2021-03-15 0.3232 0.3505 0.3178 0.3375 18.44万 4.42%
2021-03-14 0.3392 0.3492 0.3134 0.3232 14.29万 -4.72%
2021-03-13 0.35 0.3833 0.3207 0.3392 18.44万 -3.09%
2021-03-12 0.3592 0.3632 0.3344 0.35 14.56万 -2.56%
2021-03-11 0.3541 0.3701 0.3395 0.3592 15.11万 1.44%
2021-03-10 0.3476 0.3716 0.341 0.3541 13.9万 1.87%
2021-03-09 0.3454 0.3554 0.3359 0.3476 11.85万 0.64%
2021-03-08 0.3245 0.368 0.3058 0.3454 18.22万 6.44%
2021-03-07 0.3529 0.3723 0.3213 0.3245 12.74万 -8.05%
2021-03-06 0.364 0.378 0.3441 0.3529 13.89万 -3.05%
2021-03-05 0.3701 0.3768 0.3516 0.364 12.21万 -1.65%
2021-03-04 0.371 0.4001 0.3523 0.3701 14.29万 -0.24%
2021-03-03 0.3712 0.3821 0.358 0.371 14.15万 -0.05%
2021-03-02 0.3387 0.3717 0.3317 0.3712 11.93万 9.6%
2021-03-01 0.3082 0.368 0.3028 0.338 15.19万 9.67%
2021-02-28 0.3171 0.3253 0.298 0.3082 12.79万 -2.81%
2021-02-27 0.3542 0.3589 0.2992 0.3171 13.22万 -10.47%
2021-02-26 0.3365 0.3651 0.3302 0.3542 15.03万 5.26%
2021-02-25 0.3016 0.4077 0.2944 0.3419 19.65万 13.36%
2021-02-24 0.3272 0.3416 0.2815 0.3016 12.94万 -7.82%
2021-02-23 0.3514 0.3643 0.3095 0.3272 17.85万 -6.89%
2021-02-22 0.4058 0.4099 0.3192 0.3514 21.42万 -13.41%
2021-02-21 0.4226 0.4435 0.3908 0.4058 17.09万 -3.98%
2021-02-20 0.3982 0.4304 0.3863 0.4226 17.84万 6.13%
2021-02-19 0.4429 0.4507 0.3791 0.3982 18.11万 -10.09%
2021-02-18 0.4413 0.4506 0.4177 0.4429 14.5万 0.36%
2021-02-17 0.4865 0.5019 0.4331 0.4406 19.08万 -9.43%
2021-02-16 0.4875 0.511 0.45 0.4869 17.73万 -0.12%
2021-02-15 0.5054 0.5692 0.4825 0.4893 20.78万 -3.19%
2021-02-14 0.4208 0.5168 0.4127 0.5054 26.26万 20.1%
2021-02-13 0.4649 0.4666 0.407 0.4208 17.07万 -9.49%
2021-02-12 0.4553 0.4862 0.4154 0.4649 23.72万 2.11%
2021-02-11 0.4602 0.5012 0.4474 0.4553 16.3万 -1.06%
2021-02-10 0.4039 0.4633 0.3808 0.4602 19.68万 13.94%
2021-02-09 0.3288 0.4096 0.3087 0.4039 8.05万 22.84%
2021-02-08 0.3417 0.3537 0.3018 0.3288 9.94万 -3.78%
2021-02-07 0.3738 0.3759 0.3377 0.3417 12.47万 -8.59%
2021-02-06 0.3694 0.3765 0.3503 0.3738 12.1万 1.19%
2021-02-05 0.3916 0.3931 0.3622 0.3694 10.61万 -5.67%
2021-02-04 0.3466 0.4029 0.3401 0.3916 12.87万 12.98%
2021-02-03 0.3155 0.348 0.3108 0.3466 9.32万 9.86%
2021-02-02 0.3141 0.3512 0.3074 0.3155 9.6万 0.45%
2021-02-01 0.3365 0.3413 0.3141 0.3141 10.55万 -6.66%
2021-01-31 0.3479 0.3538 0.3176 0.3365 9.93万 -3.28%
2021-01-30 0.3076 0.367 0.3073 0.3489 12.35万 13.43%
2021-01-29 0.3306 0.3366 0.2919 0.3076 14.27万 -6.96%
2021-01-28 0.346 0.3546 0.3211 0.3306 7.64万 -4.45%
2021-01-27 0.3614 0.3658 0.3189 0.346 10.36万 -4.26%
2021-01-26 0.2988 0.3671 0.2816 0.354 10.77万 18.47%
2021-01-25 0.3108 0.3196 0.2988 0.299 4.73万 -3.8%
2021-01-24 0.2889 0.3314 0.2741 0.3107 10.71万 7.55%
2021-01-23 0.2734 0.3303 0.266 0.2889 8.71万 5.67%
2021-01-22 0.2851 0.3218 0.2637 0.2734 8.82万 -4.1%
2021-01-21 0.2998 0.3387 0.2849 0.2851 7.18万 -4.9%
2021-01-20 0.2775 0.305 0.2737 0.2986 8.29万 7.6%
2021-01-19 0.2839 0.2872 0.2637 0.2775 4.58万 -2.25%
2021-01-18 0.2954 0.3027 0.267 0.2755 3.28万 -6.74%
2021-01-17 0.2792 0.3049 0.2681 0.2954 4.56万 5.8%
2021-01-16 0.2986 0.3174 0.2772 0.2792 6.56万 -6.5%
2021-01-15 0.2732 0.3186 0.2725 0.2986 7.82万 9.3%
2021-01-14 0.2366 0.3192 0.2257 0.2732 7.83万 15.47%
2021-01-13 0.222 0.2594 0.1932 0.2366 4.7万 6.58%
2021-01-12 0.2353 0.2451 0.1763 0.2133 8.1万 -9.35%
2021-01-11 0.2678 0.2724 0.2328 0.2353 6.17万 -12.14%
2021-01-10 0.2614 0.2917 0.2521 0.2684 8.92万 2.68%
2021-01-09 0.3012 0.3141 0.2593 0.2609 8.67万 -13.38%
2021-01-08 0.2978 0.3454 0.2742 0.301 9.36万 1.07%
2021-01-07 0.3217 0.3348 0.2807 0.2978 5.62万 -7.43%
2021-01-06 0.337 0.36 0.3166 0.3217 8.24万 -4.54%
2021-01-05 0.3522 0.4143 0.3117 0.337 9万 -4.32%
2021-01-04 0.3687 0.3764 0.3211 0.3522 10.13万 -4.48%
2021-01-03 0.3769 0.3972 0.3671 0.3687 7.86万 -2.18%
2021-01-02 0.3946 0.4025 0.3667 0.3769 8.43万 -4.49%
2021-01-01 0.3685 0.4119 0.3647 0.3946 8.96万 7.08%

回顶部