cov走势图加载中...
- cov币历史价格表
- cov币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.3592 | 0.2915 |
2020-12-29 | 0.3648 | 0.2933 |
2020-12-28 | 0.3691 | 0.3393 |
2020-12-27 | 0.3718 | 0.3444 |
2020-12-26 | 0.3697 | 0.3454 |
2020-12-25 | 0.3945 | 0.3339 |
2020-12-24 | 0.4901 | 0.3396 |
2020-12-23 | 0.4001 | 0.3233 |
2020-12-22 | 0.3696 | 0.3126 |
2020-12-21 | 0.4128 | 0.329 |
2020-12-20 | 0.4257 | 0.3823 |
2020-12-19 | 0.4528 | 0.3901 |
2020-12-18 | 0.455 | 0.411 |
2020-12-17 | 0.4552 | 0.4059 |
2020-12-16 | 0.431 | 0.3885 |
2020-12-15 | 0.416 | 0.3704 |
2020-12-14 | 0.4412 | 0.3694 |
2020-12-13 | 0.521 | 0.3985 |
2020-12-12 | 0.4949 | 0.4567 |
2020-12-11 | 0.7492 | 0.4505 |
2020-12-10 | 0.6757 | 0.4649 |
2020-12-09 | 0.5671 | 0.5285 |
2020-12-08 | 0.5816 | 0.5235 |
2020-12-07 | 0.5796 | 0.5025 |
2020-12-06 | 0.5722 | 0.4716 |
2020-12-05 | 0.6305 | 0.5164 |
2020-12-04 | 0.5577 | 0.496 |
2020-12-03 | 0.5578 | 0.4947 |
2020-12-02 | 0.5889 | 0.4969 |
2020-12-01 | 0.578 | 0.4796 |
2020-11-30 | 0.5291 | 0.4307 |
2020-11-29 | 0.5222 | 0.4603 |
2020-11-28 | 0.5117 | 0.4102 |
2020-11-27 | 0.561 | 0.4132 |
2020-11-26 | 0.6499 | 0.5028 |
2020-11-25 | 0.6825 | 0.4776 |
2020-11-24 | 0.6435 | 0.3906 |
2020-11-23 | 0.5676 | 0.3596 |
2020-11-22 | 0.6924 | 0.5058 |
2020-11-21 | 0.722 | 0.6085 |
2020-11-20 | 0.7637 | 0.6336 |
2020-11-19 | 0.7594 | 0.6667 |
2020-11-18 | 0.7828 | 0.6836 |
2020-11-17 | 0.7915 | 0.7145 |
2020-11-16 | 0.7846 | 0.6835 |
2020-11-15 | 0.7614 | 0.6271 |
2020-11-14 | 0.7578 | 0.5914 |
2020-11-13 | 0.654 | 0.5606 |
2020-11-12 | 0.62303889 | 0.53215342 |
2020-11-11 | 0.57633905 | 0.51218555 |
2020-11-10 | 0.57697222 | 0.51814888 |
2020-11-09 | 0.58523714 | 0.5238465 |
2020-11-08 | 0.60092013 | 0.55535017 |
2020-11-07 | 0.60465857 | 0.51417594 |
2020-11-06 | 0.54932485 | 0.46153013 |
2020-11-05 | 0.51839078 | 0.46550196 |
2020-11-04 | 0.54656698 | 0.44746791 |
2020-11-03 | 0.54601015 | 0.50398652 |
2020-11-02 | 0.53025892 | 0.494131 |
2020-11-01 | 0.5264256 | 0.47013176 |
2020-10-31 | 0.50632945 | 0.44629106 |
2020-10-30 | 0.50666822 | 0.43951518 |
2020-10-29 | 0.50688914 | 0.4411431 |
2020-10-28 | 0.47151655 | 0.40767195 |
2020-10-27 | 0.47972673 | 0.43226266 |
2020-10-26 | 0.47573317 | 0.42088812 |
2020-10-25 | 0.48317708 | 0.41718642 |
2020-10-24 | 0.48537521 | 0.38789018 |
2020-10-23 | 0.4126932 | 0.34518974 |
2020-10-22 | 0.37001822 | 0.32291872 |
2020-10-21 | 0.3822178 | 0.3360791 |
2020-10-20 | 0.37821582 | 0.33650964 |
2020-10-19 | 0.34500451 | 0.30454313 |
2020-10-18 | 0.33366855 | 0.29658329 |
2020-10-17 | 0.35695022 | 0.31163268 |
2020-10-16 | 0.32658236 | 0.25347455 |
2020-10-15 | 0.27691876 | 0.22996644 |
2020-10-14 | 0.244914 | 0.22687323 |
2020-10-13 | 0.26600486 | 0.22677206 |
2020-10-12 | 0.24707107 | 0.20572736 |
2020-10-11 | 0.22768207 | 0.2023152 |
2020-10-10 | 0.22136223 | 0.18875244 |
2020-10-09 | 0.21124824 | 0.18232333 |
2020-10-08 | 0.21738584 | 0.19026542 |
2020-10-07 | 0.22033375 | 0.17158844 |
2020-10-06 | 0.18860295 | 0.17006577 |
2020-10-05 | 0.18792854 | 0.16858856 |
2020-10-04 | 0.17817235 | 0.16891148 |
2020-10-03 | 0.20467608 | 0.16596903 |
2020-10-02 | 0.20955236 | 0.19129378 |
2020-10-01 | 0.19495497 | 0.1868679 |
2020-09-30 | 0.20789263 | 0.19022889 |
2020-09-29 | 0.21067884 | 0.17498869 |
2020-09-28 | 0.19813709 | 0.15375204 |
2020-09-27 | 0.20617816 | 0.15331623 |
2020-09-26 | 0.20636816 | 0.17588263 |
2020-09-25 | 0.20000735 | 0.17026388 |
2020-09-24 | 0.2300258 | 0.15758886 |
2020-09-23 | 0.19958525 | 0.17416925 |
2020-09-22 | 0.22851272 | 0.18482561 |
2020-09-21 | 0.24977219 | 0.22251075 |
2020-09-20 | 0.25512074 | 0.22794337 |
2020-09-19 | 0.25488613 | 0.22956412 |
2020-09-18 | 0.26474344 | 0.24511606 |
2020-09-17 | 0.25846134 | 0.24464421 |
2020-09-16 | 0.26133567 | 0.24705892 |
2020-09-15 | 0.27732074 | 0.24701258 |
2020-09-14 | 0.28702891 | 0.2470069 |
2020-09-13 | 0.28423936 | 0.26278975 |
2020-09-12 | 0.28575929 | 0.26647892 |
2020-09-11 | 0.28523973 | 0.2652082 |
2020-09-10 | 0.27304324 | 0.23194363 |
2020-09-09 | 0.24683596 | 0.22728676 |
2020-09-08 | 0.25051419 | 0.22704622 |
2020-09-07 | 0.25684029 | 0.22273581 |
2020-09-06 | 0.27284405 | 0.22454551 |
2020-09-05 | 0.29408892 | 0.22838411 |
2020-09-04 | 0.3288635 | 0.27936234 |
2020-09-03 | 0.33754775 | 0.29768864 |
2020-09-02 | 0.33899825 | 0.31437881 |
2020-09-01 | 0.33670342 | 0.31018396 |
2020-08-31 | 0.34116416 | 0.28028743 |
2020-08-30 | 0.31233038 | 0.25562808 |
2020-08-29 | 0.26923616 | 0.23090534 |
2020-08-28 | 0.25550462 | 0.22568311 |
2020-08-27 | 0.259377 | 0.22373531 |
2020-08-26 | 0.29813445 | 0.22885593 |
2020-08-25 | 0.34771495 | 0.29101257 |
2020-08-24 | 0.35557392 | 0.30762725 |
2020-08-23 | 0.42862223 | 0.29316518 |
2020-08-22 | 0.45083793 | 0.36446365 |
2020-08-21 | 0.45978852 | 0.35250363 |
2020-08-20 | 0.52224916 | 0.43227169 |
2020-08-19 | 0.73108279 | 0.50919759 |
2020-08-18 | 0.61454955 | 0.50927631 |
2020-08-17 | 0.62162781 | 0.45993612 |
2020-08-16 | 0.51551536 | 0.41476436 |
2020-08-15 | 0.68310822 | 0.36673112 |
2020-08-14 | 0.38110655 | 0.34777626 |
2020-08-13 | 0.3822 | 0.32419714 |
2020-08-12 | 0.37107023 | 0.33519856 |
2020-08-11 | 0.37231234 | 0.33746386 |
2020-08-10 | 0.3502 | 0.33638687 |
2020-08-09 | 0.3436 | 0.3219 |
2020-08-08 | 0.35608349 | 0.30509324 |
2020-08-07 | 0.34705939 | 0.30520674 |
2020-08-06 | 0.32213754 | 0.30973268 |
2020-08-05 | 0.34491707 | 0.30266954 |
2020-08-04 | 0.32691796 | 0.29129725 |
2020-08-03 | 0.32616724 | 0.26732703 |
2020-08-02 | 0.36372913 | 0.27976294 |
2020-08-01 | 0.33065004 | 0.26981626 |
2020-07-31 | 0.30648484 | 0.27000941 |
2020-07-30 | 0.29650933 | 0.2553033 |
2020-07-29 | 0.34593712 | 0.27338682 |
2020-07-28 | 0.37106118 | 0.28280779 |
2020-07-27 | 0.39795632 | 0.31067123 |
2020-07-26 | 0.33016698 | 0.27894931 |
2020-07-25 | 0.30412376 | 0.25924687 |
2020-07-24 | 0.30364217 | 0.24939914 |
2020-07-23 | 0.33039197 | 0.27527914 |
2020-07-22 | 0.34386632 | 0.29809964 |
2020-07-21 | 0.32219187 | 0.28121239 |
2020-07-20 | 0.34202864 | 0.29257586 |
2020-07-19 | 0.30417726 | 0.28275391 |
2020-07-18 | 0.30447735 | 0.27303696 |
2020-07-17 | 0.29683969 | 0.26807294 |
2020-07-16 | 0.28051924 | 0.2498264 |
2020-07-15 | 0.28634678 | 0.26471028 |
2020-07-14 | 0.2879306 | 0.24503668 |
2020-07-13 | 0.2541201 | 0.2214818 |
2020-07-12 | 0.22496752 | 0.2045961 |
2020-07-11 | 0.22966975 | 0.20567645 |
2020-07-10 | 0.22300338 | 0.19735616 |
2020-07-09 | 0.21619088 | 0.1966198 |
2020-07-08 | 0.22207084 | 0.1957205 |
2020-07-07 | 0.22966548 | 0.20775998 |
2020-07-06 | 0.24418486 | 0.20453588 |
2020-07-05 | 0.23518351 | 0.2129968 |
2020-07-04 | 0.23847882 | 0.20961299 |
2020-07-03 | 0.22137485 | 0.20697516 |
2020-07-02 | 0.2222818 | 0.19515574 |
2020-07-01 | 0.20868665 | 0.19469684 |
2020-06-30 | 0.20224585 | 0.19304663 |
2020-06-29 | 0.22919531 | 0.19433346 |
2020-06-28 | 0.2077094 | 0.19812789 |
2020-06-27 | 0.20742371 | 0.1984387 |
2020-06-26 | 0.23120216 | 0.19309378 |
2020-06-25 | 0.25432456 | 0.2225313 |
2020-06-24 | 0.2448545 | 0.18706712 |
2020-06-23 | 0.20062218 | 0.1853775 |
2020-06-22 | 0.20424231 | 0.19375827 |
2020-06-21 | 0.20275096 | 0.1954939 |
2020-06-20 | 0.21396177 | 0.19543171 |
2020-06-19 | 0.21465209 | 0.1958983 |
2020-06-18 | 0.21593324 | 0.19651402 |
2020-06-17 | 0.222367 | 0.20851872 |
2020-06-16 | 0.23040405 | 0.20797708 |
2020-06-15 | 0.22466612 | 0.20046562 |
2020-06-14 | 0.20927763 | 0.20071734 |
2020-06-13 | 0.20843059 | 0.19156474 |
2020-06-12 | 0.21755678 | 0.1953051 |
2020-06-11 | 0.21875045 | 0.2037805 |
2020-06-10 | 0.2391671 | 0.20584413 |
2020-06-09 | 0.24306145 | 0.2217779 |
2020-06-08 | 0.25135 | 0.20563739 |
2020-06-07 | 0.22259202 | 0.19342698 |
2020-06-06 | 0.22265562 | 0.1872866 |
2020-06-05 | 0.22276798 | 0.20810084 |
2020-06-04 | 0.22353579 | 0.19715073 |
2020-06-03 | 0.28239616 | 0.19711957 |
2020-06-02 | 0.23918772 | 0.21963364 |
2020-06-01 | 0.26372604 | 0.19857326 |
2020-05-31 | 0.28104408 | 0.21407058 |
2020-05-30 | 0.24390968 | 0.22810371 |
2020-05-29 | 0.23626758 | 0.20809094 |
2020-05-28 | 0.25117235 | 0.20271349 |
2020-05-27 | 0.26685983 | 0.16920117 |
2020-05-26 | 0.21583695 | 0.16488935 |
2020-05-25 | 0.18022117 | 0.15261698 |
2020-05-24 | 0.17876568 | 0.14929304 |
2020-05-23 | 0.15537552 | 0.12324454 |
2020-05-22 | 0.15175321 | 0.12957725 |
2020-05-21 | 0.14071293 | 0.12733994 |
2020-05-20 | 0.1429 | 0.1294 |
2020-05-19 | 0.13679157 | 0.12778885 |
2020-05-18 | 0.14024188 | 0.1146080212 |
2020-05-17 | 0.12837356 | 0.1150745472 |
2020-05-16 | 0.13309834 | 0.12051325 |
2020-05-15 | 0.1341 | 0.1175 |
2020-05-14 | 0.1223 | 0.11064195 |
2020-05-13 | 0.1145971 | 0.10407864 |
2020-05-12 | 0.11643533 | 0.10622226 |
2020-05-11 | 0.123001 | 0.10570315 |
2020-05-10 | 0.13344764 | 0.1186117 |
2020-05-09 | 0.13140411 | 0.1168948 |
2020-05-08 | 0.11857972 | 0.1098729208 |
2020-05-07 | 0.11660277 | 0.1024200053 |
2020-05-06 | 0.1052851439 | 0.1010947194 |
2020-05-05 | 0.1064972 | 0.0983279252 |
2020-05-04 | 0.1181 | 0.1001 |
2020-05-03 | 0.1179 | 0.1113 |
2020-05-02 | 0.1163 | 0.1058909921 |
2020-05-01 | 0.12265939 | 0.1080769 |
2020-04-30 | 0.1129943789 | 0.095185 |
2020-04-29 | 0.0963556646 | 0.0885229675 |
2020-04-28 | 0.0923530795 | 0.088426488 |
2020-04-27 | 0.0967831312 | 0.089464 |
2020-04-26 | 0.0964933282 | 0.0918399122 |
2020-04-25 | 0.094585 | 0.0902622628 |
2020-04-24 | 0.0945625958 | 0.0879116792 |
2020-04-23 | 0.093778 | 0.086168 |
2020-04-22 | 0.089081091 | 0.0849585033 |
2020-04-21 | 0.091784 | 0.0867652217 |
2020-04-20 | 0.0931697137 | 0.086438 |
2020-04-19 | 0.0981680402 | 0.0888483068 |
2020-04-18 | 0.0989379017 | 0.0922232559 |
2020-04-17 | 0.093705 | 0.086072 |
2020-04-16 | 0.098867 | 0.0881268402 |
2020-04-15 | 0.098303 | 0.0905308957 |
2020-04-14 | 0.10312396 | 0.087023512 |
2020-04-13 | 0.1000348723 | 0.0797439021 |
2020-04-12 | 0.0866836624 | 0.0788903076 |
2020-04-11 | 0.084888 | 0.0786808841 |
2020-04-10 | 0.095736 | 0.078773 |
2020-04-09 | 0.0992534347 | 0.089888192 |
2020-04-08 | 0.11015865 | 0.0946466878 |
2020-04-07 | 0.10819712 | 0.099034579 |
2020-04-06 | 0.111758 | 0.1045632 |
2020-04-05 | 0.1185 | 0.1088 |
2020-04-04 | 0.1235 | 0.1135 |
2020-04-03 | 0.1267 | 0.1021 |
2020-04-02 | 0.131 | 0.1227 |
2020-04-01 | 0.130533614 | 0.1165863068 |
2020-03-31 | 0.1190615844 | 0.10189988 |
2020-03-30 | 0.1271652972 | 0.10859844 |
2020-03-29 | 0.1261 | 0.1061065225 |
2020-03-28 | 0.1406 | 0.0975368408 |
2020-03-27 | 0.10149936 | 0.095795638 |
2020-03-26 | 0.10038983 | 0.0902335556 |
2020-03-25 | 0.0915636181 | 0.0825381201 |
2020-03-24 | 0.0887334436 | 0.077351 |
2020-03-23 | 0.093146467 | 0.0787130624 |
2020-03-22 | 0.093078 | 0.078319 |
2020-03-21 | 0.093037 | 0.077638 |
2020-03-20 | 0.079002 | 0.0678938904 |
2020-03-19 | 0.072476 | 0.0616597143 |
2020-03-18 | 0.0697075302 | 0.0578372089 |
2020-03-17 | 0.0708650312 | 0.0538393973 |
2020-03-16 | 0.076831 | 0.064607 |
2020-03-15 | 0.079346 | 0.0625571029 |
2020-03-14 | 0.0880034696 | 0.0406727681 |
2020-03-13 | 0.123354403 | 0.0813767208 |
2020-03-12 | 0.093549112 | 0.0903802268 |
2020-03-11 | 0.0974353516 | 0.090219 |
2020-03-10 | 0.1044981494 | 0.087976829 |
2020-03-09 | 0.107 | 0.0942242788 |
2020-03-08 | 0.12179336 | 0.1039 |
2020-03-07 | 0.1200942 | 0.0993044853 |
2020-03-06 | 0.1081564289 | 0.087837 |
2020-03-05 | 0.0899975648 | 0.0782763516 |
2020-03-04 | 0.0971039894 | 0.0764186652 |
2020-03-03 | 0.096047651 | 0.0905060972 |
2020-03-02 | 0.1106985076 | 0.0932578629 |
2020-03-01 | 0.1193838873 | 0.092548737 |
2020-02-29 | 0.1411608242 | 0.0988991897 |
2020-02-28 | 0.1355067643 | 0.0900010867 |
2020-02-27 | 0.15173153 | 0.047171 |
2020-02-26 | 0.049888 | 0.046515 |
2020-02-25 | 0.051486 | 0.048248 |
2020-02-24 | 0.0503040642 | 0.0470458229 |
2020-02-23 | 0.0509112214 | 0.046341816 |
2020-02-22 | 0.051814 | 0.042668 |
2020-02-21 | 0.0527027814 | 0.047348 |
2020-02-20 | 0.0543522742 | 0.0506540958 |
2020-02-19 | 0.054732119 | 0.0488611852 |
2020-02-18 | 0.0576259914 | 0.0500752946 |
2020-02-17 | 0.0620693754 | 0.0570421364 |
2020-02-16 | 0.0717053423 | 0.0608951006 |
2020-02-15 | 0.0637812405 | 0.05795438 |
2020-02-14 | 0.0604813531 | 0.0571914525 |
2020-02-13 | 0.0596602766 | 0.052829 |
2020-02-12 | 0.065661 | 0.05595 |
2020-02-11 | 0.063892 | 0.0507447876 |
2020-02-10 | 0.0604343772 | 0.0515207386 |
2020-02-09 | 0.0715757168 | 0.0467186721 |
2020-02-08 | 0.0728969022 | 0.0621942632 |
2020-02-07 | 0.0801689772 | 0.064677826 |
2020-02-06 | 0.077844 | 0.0728339228 |
2020-02-05 | 0.0766814378 | 0.0707269086 |
2020-02-04 | 0.0771587448 | 0.0735752934 |
2020-02-03 | 0.0791623245 | 0.0728646748 |
2020-02-02 | 0.0773937194 | 0.0724327068 |
2020-02-01 | 0.0761166575 | 0.07124181 |
2020-01-31 | 0.0756549977 | 0.0690401069 |
2020-01-30 | 0.081267783 | 0.0668877624 |
2020-01-29 | 0.082768739 | 0.0751016204 |
2020-01-28 | 0.0780825615 | 0.0707216014 |
2020-01-27 | 0.0796514666 | 0.0708611958 |
2020-01-26 | 0.0786784128 | 0.0716127128 |
2020-01-25 | 0.0787914592 | 0.066494 |
2020-01-24 | 0.0710135195 | 0.0670756528 |
2020-01-23 | 0.0741912434 | 0.0698741895 |
2020-01-22 | 0.0815913254 | 0.068501 |
2020-01-21 | 0.074487 | 0.063281 |
2020-01-20 | 0.0753226208 | 0.0644902039 |
2020-01-19 | 0.0747877125 | 0.0666989048 |
2020-01-18 | 0.0790476088 | 0.0668308221 |
2020-01-17 | 0.0784987036 | 0.0708356756 |
2020-01-16 | 0.0771287051 | 0.0701431957 |
2020-01-15 | 0.074785 | 0.0662254985 |
2020-01-14 | 0.073888 | 0.069639 |
2020-01-13 | 0.073967 | 0.0652493098 |
2020-01-12 | 0.0654552502 | 0.062293065 |
2020-01-11 | 0.071488 | 0.0599379998 |
2020-01-10 | 0.080709 | 0.070442 |
2020-01-09 | 0.084701 | 0.078789 |
2020-01-08 | 0.081822 | 0.0760140016 |
2020-01-07 | 0.0782670246 | 0.074211 |
2020-01-06 | 0.077021 | 0.073102 |
2020-01-05 | 0.074521219 | 0.071719263 |
2020-01-04 | 0.080525 | 0.0702849476 |
2020-01-03 | 0.080623 | 0.0741450234 |
2020-01-02 | 0.0754333015 | 0.0737562664 |
2020-01-01 | 0.0790169309 | 0.071284 |