atom币今日最新价格 实时

$ 6.96 涨幅：+1.39%
更新时间：2024-06-29 00:10:03

24H最高/最低价格

H：¥52.6553 / $7.25
L：¥51.1301 / $7.04

2023年最高价格/最低价格

H：¥72.41 / $9.97 (2023-11-28)
L：¥72.74 / $10.02 (2023-01-08)

历史最高/最低价格

H：¥322.83 / $44.45
L：¥8.4248 / $1.16

阿童木币交易平台推荐

欧易OKX 币安Binance
atom走势图加载中...
  • atom币历史价格表
  • atom币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 11.0421 11.1216 10.5822 10.8857 2.0亿 -1.42%
2023-12-30 11.4028 11.5191 11.0243 11.0737 2.1亿 -2.89%
2023-12-29 11.9637 12.2032 11.3069 11.3887 2.6亿 -4.81%
2023-12-28 11.754 11.9229 11.1685 11.9229 2.6亿 1.44%
2023-12-27 11.7502 12.4722 11.6547 11.7617 4.1亿 0.1%
2023-12-26 11.5099 11.8721 11.011 11.7475 2.6亿 2.06%
2023-12-25 11.2554 11.7966 11.1338 11.5504 2.6亿 2.62%
2023-12-24 11.2339 11.4012 11.0449 11.2634 2.0亿 0.26%
2023-12-23 10.7402 11.7929 10.7402 11.2112 3.1亿 4.39%
2023-12-22 10.8527 10.9798 10.4867 10.7395 2.5亿 -1.04%
2023-12-21 10.5899 10.8836 10.2547 10.8427 2.3亿 2.39%
2023-12-20 10.5458 11.0273 10.5113 10.595 2.1亿 0.47%
2023-12-19 11.271 11.422 10.2402 10.5453 2.2亿 -6.44%
2023-12-18 11.5927 12.0525 11.2025 11.3039 2.8亿 -2.49%
2023-12-17 11.1037 11.6019 10.74 11.5833 2.2亿 4.32%
2023-12-16 11.2903 11.6178 11.0546 11.0953 2.2亿 -1.73%
2023-12-15 11.2135 11.908 10.8451 11.2974 2.9亿 0.75%
2023-12-14 11.8109 11.9032 10.7278 11.1847 4.3亿 -5.3%
2023-12-13 9.8018 12.1932 9.4379 11.8123 5.6亿 20.51%
2023-12-12 10.3948 10.6893 9.6619 9.7682 1.9亿 -6.03%
2023-12-11 10.7447 10.7536 10.1073 10.3265 1.6亿 -3.89%
2023-12-10 10.3608 11.1858 10.2336 10.7316 2.7亿 3.58%
2023-12-09 9.7446 10.3582 9.6238 10.2971 1.8亿 5.67%
2023-12-08 9.9276 10.0195 9.5266 9.7424 1.5亿 -1.87%
2023-12-07 9.5923 10.2013 9.3682 9.9699 2.3亿 3.94%
2023-12-06 9.2934 9.7597 9.2934 9.5754 1.6亿 3.03%
2023-12-05 9.3641 9.8943 9.1693 9.2791 2.3亿 -0.91%
2023-12-04 9.4322 9.7273 9.2061 9.3893 1.1亿 -0.45%
2023-12-03 9.3268 9.6519 9.2576 9.3652 1.1亿 0.41%
2023-12-02 9.1319 9.4359 9.0799 9.2669 1.1亿 1.48%
2023-12-01 9.0638 9.3873 9.0044 9.2324 1.3亿 1.86%
2023-11-30 9.108 9.3005 8.9872 9.0487 1.3亿 -0.65%
2023-11-29 9.0966 9.3263 8.7956 9.0903 1.4亿 -0.07%
2023-11-28 9.5209 9.9703 9.0665 9.0665 1.8亿 -4.77%
2023-11-27 9.104 10.0262 9.0847 9.4837 2.0亿 4.17%
2023-11-26 9.0167 9.087 8.8368 9.0717 8879.31万 0.61%
2023-11-25 8.6905 9.0037 8.6905 8.9761 1.0亿 3.29%
2023-11-24 8.6573 9.0566 8.627 8.6802 1.0亿 0.26%
2023-11-23 8.8218 8.8614 8.2213 8.6549 1.3亿 -1.89%
2023-11-22 9.3164 9.356 8.6367 8.8486 1.4亿 -5.02%
2023-11-21 9.113 9.531 9.0797 9.307 1.2亿 2.13%
2023-11-20 9.257 9.3738 8.9751 9.1195 1.0亿 -1.49%
2023-11-19 9.1246 9.3996 8.8865 9.2541 1.4亿 1.42%
2023-11-18 9.7453 10.1907 9.0743 9.0769 1.9亿 -6.86%
2023-11-17 9.631 10.2021 9.4419 9.6808 2.1亿 0.52%
2023-11-16 9.2054 9.7501 8.7687 9.6123 1.9亿 4.42%
2023-11-15 9.8563 9.961 8.9982 9.2015 2.0亿 -6.64%
2023-11-14 9.4069 10.5455 9.3734 9.8828 2.6亿 5.06%
2023-11-13 9.2837 9.6038 8.9399 9.4247 1.5亿 1.52%
2023-11-12 9.0924 9.3049 8.8833 9.256 1.6亿 1.8%
2023-11-11 8.9128 9.5073 8.3016 9.1361 2.2亿 2.51%
2023-11-10 8.4467 9.0496 8.4266 8.9106 1.7亿 5.49%
2023-11-05 7.7651 7.9399 7.5874 7.8566 1.3亿 1.18%
2023-11-04 7.6399 7.8618 7.5495 7.7619 1.5亿 1.6%
2023-11-03 7.5973 8.1075 7.5965 7.6817 1.5亿 1.11%
2023-11-02 7.9741 7.9832 7.5477 7.589 1.4亿 -4.83%
2023-11-01 7.5362 8.1997 7.4213 8.0096 2.2亿 6.28%
2023-10-31 7.2387 7.5683 7.1992 7.5403 1.0亿 4.17%
2023-10-30 7.1547 7.2753 7.0405 7.2422 6754.85万 1.22%
2023-10-29 7.0907 7.2058 6.9239 7.1572 8587.64万 0.94%
2023-10-28 6.9936 7.1967 6.9265 7.1059 8845.01万 1.61%
2023-10-27 7.1763 7.3533 6.9308 6.9887 1.2亿 -2.61%
2023-10-26 6.8599 7.2081 6.8213 7.178 1.0亿 4.64%
2023-10-25 6.6517 7.2926 6.6443 6.8867 1.6亿 3.53%
2023-10-24 6.5318 6.8257 6.5318 6.6551 8550.35万 1.89%
2023-10-23 6.6229 6.711 6.5149 6.5317 7292.05万 -1.38%
2023-10-22 6.3852 6.6174 6.3453 6.6174 7671.59万 3.64%
2023-10-21 6.2149 6.4542 6.1912 6.3947 7981.89万 2.89%
2023-10-20 6.3585 6.374 6.1763 6.2117 7715.34万 -2.31%
2023-10-19 6.4429 6.4615 6.327 6.3375 7096.73万 -1.64%
2023-10-18 6.583 6.6626 6.4253 6.4438 7727.71万 -2.11%
2023-10-17 6.554 6.7425 6.546 6.5771 8158.89万 0.35%
2023-10-16 6.6323 6.6375 6.5248 6.5496 5622.93万 -1.25%
2023-10-15 6.5978 6.6554 6.5082 6.6308 5947.69万 0.5%
2023-10-14 6.4631 6.6361 6.4204 6.6011 7298.32万 2.14%
2023-10-12 6.8675 6.8675 6.491 6.6316 8452万 -3.44%
2023-10-11 6.7132 7.2568 6.6181 6.8041 1.7亿 1.35%
2023-10-10 6.8846 6.9822 6.6623 6.7351 6678万 -2.17%
2023-10-09 6.8798 6.9756 6.8509 6.8801 5704.16万 --
2023-10-08 6.9194 6.9901 6.8751 6.8807 6146.92万 -0.56%
2023-10-07 6.8298 6.9322 6.7709 6.9112 6898.06万 1.19%
2023-10-06 6.9364 6.9961 6.832 6.8482 7039.07万 -1.27%
2023-10-05 7.1598 7.227 6.8847 6.9525 7560.92万 -2.9%
2023-10-04 7.2924 7.3696 7.1026 7.1561 8371.43万 -1.87%
2023-10-03 7.3202 7.6585 7.2905 7.3042 8161.95万 -0.22%
2023-10-02 7.2221 7.3501 7.1746 7.3281 6385.49万 1.47%
2023-10-01 7.1519 7.2571 7.0833 7.2383 6072.56万 1.21%
2023-09-30 7.1296 7.1868 7.0708 7.1514 6258.22万 0.31%
2023-09-29 6.9648 7.1219 6.9011 7.1219 6265.12万 2.26%
2023-09-28 6.9564 7.1202 6.8847 6.9283 6796.13万 -0.4%
2023-09-27 7.017 7.0887 6.9545 6.9585 7083.5万 -0.83%
2023-09-26 7.0765 7.1386 6.9277 7.0147 8031.83万 -0.87%
2023-09-25 7.0812 7.1269 7.0184 7.0882 6215.11万 0.1%
2023-09-24 7.1887 7.1887 7.0368 7.0795 7160.92万 -1.52%
2023-09-23 7.371 7.371 7.0851 7.1778 7527.19万 -2.62%
2023-09-22 7.2717 7.4957 7.2069 7.3711 9162.27万 1.37%
2023-09-21 7.546 7.581 7.2439 7.2688 7897.34万 -3.67%
2023-09-20 7.3979 7.5709 7.2094 7.5483 9338万 2.03%
2023-09-19 7.1094 7.4689 6.854 7.3791 9921.01万 3.79%
2023-09-18 7.0622 7.1664 6.9524 7.1087 7610.48万 0.66%
2023-09-17 6.8052 7.1529 6.7843 7.0626 7563.46万 3.78%
2023-09-16 6.6602 6.9972 6.6316 6.8086 8569.57万 2.23%
2023-09-15 6.552 6.6711 6.5016 6.6555 7296.14万 1.58%
2023-09-14 6.4371 6.5622 6.3618 6.5493 7991.37万 1.74%
2023-09-13 6.4435 6.5266 6.3059 6.443 8743.97万 -0.01%
2023-09-12 6.7001 6.7251 6.3641 6.4235 8533.43万 -4.13%
2023-09-11 6.8675 6.8691 6.6156 6.7056 7952.73万 -2.36%
2023-09-10 6.8269 6.9178 6.7999 6.8658 7347.33万 0.57%
2023-09-09 6.8369 6.9926 6.7949 6.824 8058.79万 -0.19%
2023-09-08 6.7646 6.9805 6.7328 6.8375 7888.73万 1.08%
2023-09-07 6.8053 6.8665 6.7406 6.7661 7530.64万 -0.58%
2023-09-06 6.75 6.8423 6.668 6.8053 7844.28万 0.82%
2023-09-05 6.8085 6.9192 6.7293 6.752 8198.85万 -0.83%
2023-09-04 6.796 6.8786 6.7077 6.8085 7240.97万 0.18%
2023-09-03 6.8462 6.8462 6.6331 6.7941 8971.1万 -0.76%
2023-09-02 7.0807 7.0837 6.8091 6.8462 9050.99万 -3.31%
2023-09-01 7.2256 7.2766 7.059 7.074 9535.72万 -2.1%
2023-08-31 7.3772 7.461 7.1852 7.2256 1.0亿 -2.05%
2023-08-30 7.2284 7.4938 7.1129 7.38 1.0亿 2.1%
2023-08-29 7.1638 7.2578 7.0739 7.2267 1.1亿 0.88%
2023-08-28 7.1901 7.2127 7.0942 7.1638 1.0亿 -0.37%
2023-08-27 7.2113 7.2646 7.1666 7.1897 1.2亿 -0.3%
2023-08-26 7.2176 7.2662 7.06 7.2178 1.3亿 --
2023-08-25 7.4091 7.5221 7.2196 7.2196 1.2亿 -2.56%
2023-08-24 7.3278 7.454 7.1464 7.4091 1.3亿 1.11%
2023-08-22 7.8051 7.8799 7.4542 7.49 1.5亿 -4.04%
2023-08-21 7.6415 7.8851 7.6038 7.8028 1.5亿 2.11%
2023-08-20 7.5038 7.6732 7.4976 7.6415 1.5亿 1.84%
2023-08-19 7.9421 8.1378 7.2587 7.5065 2.6亿 -5.48%
2023-08-18 7.918 8.2068 7.651 7.9179 2.3亿 --
2023-08-17 8.4399 8.448 7.8632 7.9037 1.7亿 -6.35%
2023-08-16 8.5293 8.552 8.4324 8.4399 1.5亿 -1.05%
2023-08-15 8.3753 8.5652 8.3421 8.5293 1.5亿 1.84%
2023-08-03 8.7457 9.0141 8.7116 8.8752 2.4亿 1.48%
2023-08-02 8.8788 8.9475 8.6292 8.7447 2.5亿 -1.51%
2023-08-01 9.0531 9.1128 8.8699 8.8769 2.3亿 -1.95%
2023-07-31 9.0283 9.0949 8.9963 9.0593 2.3亿 0.34%
2023-07-30 9.0074 9.0762 8.969 9.0222 2.3亿 0.16%
2023-07-29 8.9578 9.0653 8.8531 9.0109 2.4亿 0.59%
2023-07-28 8.9206 9.0938 8.8007 8.9547 2.4亿 0.38%
2023-07-27 8.9951 9.0182 8.8237 8.9139 2.4亿 -0.9%
2023-07-26 8.9702 9.058 8.9138 8.9925 2.4亿 0.25%
2023-07-25 9.2879 9.3588 8.8972 8.9696 2.4亿 -3.43%
2023-07-24 9.4007 9.433 9.1942 9.2852 2.4亿 -1.23%
2023-07-23 9.4253 9.5631 9.2636 9.4011 2.5亿 -0.26%
2023-07-22 9.2902 9.5321 9.229 9.4291 2.5亿 1.5%
2023-07-21 9.2014 9.5889 9.1291 9.2953 2.6亿 1.02%
2023-07-20 9.2344 9.4019 9.131 9.2045 2.5亿 -0.32%
2023-07-19 9.4218 9.5105 9.1664 9.2321 2.5亿 -2.01%
2023-07-18 9.6093 9.6384 9.261 9.4171 2.6亿 -2%
2023-07-17 9.7472 9.7845 9.4716 9.6096 2.4亿 -1.41%
2023-07-16 10.1186 10.1565 9.4279 9.7405 2.9亿 -3.74%
2023-07-15 9.3247 10.282 9.3247 10.1229 3.6亿 8.56%
2023-07-14 9.1358 9.3777 8.9397 9.3364 2.6亿 2.2%
2023-07-13 9.2238 9.2844 9.1289 9.1323 2.4亿 -0.99%
2023-07-11 9.3902 9.6031 9.184 9.2598 2.4亿 -1.39%
2023-07-10 9.2082 9.4778 9.0908 9.3965 2.4亿 2.04%
2023-07-09 9.3072 9.3072 9.107 9.2088 2.4亿 -1.06%
2023-07-08 9.3087 9.4741 9.1224 9.302 2.5亿 -0.07%
2023-07-07 9.304 9.6391 9.1059 9.3075 2.4亿 0.04%
2023-07-05 9.9371 10.0949 9.7598 9.7936 2.2亿 -1.44%
2023-07-04 9.4611 9.9637 9.3784 9.9324 2.7亿 4.98%
2023-07-03 9.3977 9.5804 9.3496 9.4411 2.6亿 0.46%
2023-07-02 9.0684 9.4221 9.0239 9.3909 2.6亿 3.56%
2023-07-01 9.2504 9.4264 8.8333 9.0659 2.9亿 -1.99%
2023-06-30 9.2295 9.4263 8.9663 9.2575 2.7亿 0.3%
2023-06-28 9.3926 9.4416 9.1089 9.2597 2.5亿 -1.41%
2023-06-26 9.1812 9.7355 9.1084 9.4792 2.6亿 3.25%
2023-06-25 9.3187 9.4801 9.1572 9.1694 2.5亿 -1.6%
2023-06-22 8.3757 8.9917 8.3478 8.8851 2.9亿 6.08%
2023-06-21 8.4641 8.6629 8.2638 8.3754 2.3亿 -1.05%
2023-06-20 8.7253 8.757 8.3936 8.4632 2.3亿 -3%
2023-06-19 8.869 8.9728 8.6865 8.7186 2.3亿 -1.7%
2023-06-18 8.6497 8.9371 8.6492 8.8758 2.3亿 2.61%
2023-06-17 8.5353 8.8161 8.407 8.6527 2.5亿 1.38%
2023-06-16 8.6951 8.8327 8.4022 8.5373 2.7亿 -1.81%
2023-06-15 8.5484 8.7724 8.5462 8.6975 2.3亿 1.74%
2023-06-14 8.6975 8.9129 8.5468 8.5473 2.6亿 -1.73%
2023-06-13 8.2073 8.7674 8.2005 8.7195 2.7亿 6.24%
2023-06-12 7.8808 8.2938 7.8462 8.2065 2.7亿 4.13%
2023-06-11 9.2933 9.3215 7.4506 7.8819 3.4亿 -15.19%
2023-06-10 9.5379 9.5401 9.2487 9.2802 2.5亿 -2.7%
2023-06-09 9.6174 9.6197 9.335 9.5384 2.5亿 -0.82%
2023-06-08 10.0928 10.2753 9.5658 9.6155 2.5亿 -4.73%
2023-06-07 10.2104 10.2157 9.8167 10.0933 2.8亿 -1.15%
2023-06-06 10.7418 10.8448 10.2031 10.2031 2.4亿 -5.01%
2023-06-05 10.6658 10.8364 10.6329 10.7435 2.3亿 0.73%
2023-06-04 10.6106 10.6702 10.5446 10.6702 2.3亿 0.56%
2023-06-03 10.3779 10.6469 10.2674 10.6081 2.5亿 2.22%
2023-06-02 10.4731 10.5355 10.2255 10.3813 2.4亿 -0.88%
2023-06-01 10.7976 10.8794 10.461 10.4723 2.4亿 -3.01%
2023-05-31 10.7605 10.8996 10.7036 10.7969 2.4亿 0.34%
2023-05-30 10.6147 10.9581 10.5855 10.7625 2.5亿 1.39%
2023-05-29 10.5232 10.6613 10.4763 10.6134 2.4亿 0.86%
2023-05-28 10.5436 10.5985 10.4619 10.5214 2.3亿 -0.21%
2023-05-27 10.4222 10.5952 10.4163 10.5437 2.4亿 1.17%
2023-05-26 10.3518 10.5479 10.2618 10.422 2.5亿 0.68%
2023-05-25 10.5532 10.5698 10.2153 10.3413 2.4亿 -2.01%
2023-05-24 10.4991 10.619 10.4353 10.554 2.4亿 0.52%
2023-05-23 10.4605 10.5664 10.3314 10.4955 2.3亿 0.33%
2023-05-22 10.5814 10.6169 10.4299 10.459 1.6亿 -1.16%
2023-05-21 10.5644 10.6323 10.5089 10.5853 2.3亿 0.2%
2023-05-20 10.8601 10.9059 10.4584 10.5583 2.9亿 -2.78%
2023-05-19 10.7904 11.0203 10.7557 10.8482 2.6亿 0.54%
2023-05-18 10.8423 11.0688 10.7158 10.8 2.6亿 -0.39%
2023-05-17 10.9561 11.0061 10.7072 10.8454 2.5亿 -1.01%
2023-05-16 10.986 11.0968 10.7381 10.9573 2.6亿 -0.26%
2023-05-15 10.8762 11.0964 10.8197 10.9875 2.9亿 1.02%
2023-05-14 11.0211 11.1734 10.7632 10.875 2.8亿 -1.33%
2023-05-13 10.8262 11.2724 10.5281 11.0211 3.5亿 1.8%
2023-05-12 10.8685 11.1117 10.4585 10.8286 3.5亿 -0.37%
2023-05-11 10.3721 11.0474 10.2266 10.8756 3.3亿 4.85%
2023-05-10 11.0052 11.0227 10.2322 10.3334 3.3亿 -6.1%
2023-05-09 10.9074 11.1332 10.5647 11.0024 3.2亿 0.87%
2023-05-08 10.7836 10.9835 10.7708 10.9165 2.4亿 1.23%
2023-05-07 11.2018 11.295 10.7588 10.7761 2.6亿 -3.8%
2023-05-06 10.9451 11.2425 10.8854 11.212 2.7亿 2.44%
2023-05-05 10.8445 11.1564 10.7945 10.9334 2.7亿 0.82%
2023-05-04 11.0184 11.1007 10.756 10.8412 2.6亿 -1.61%
2023-05-03 11.0588 11.0772 10.8388 11.0109 2.8亿 -0.43%
2023-05-02 11.8197 11.8769 11.05 11.069 2.9亿 -6.35%
2023-05-01 11.6789 11.9422 11.548 11.8177 2.8亿 1.19%
2023-04-30 11.6919 11.8016 11.6015 11.676 2.7亿 -0.14%
2023-04-29 11.4619 11.7699 11.3083 11.6954 3.3亿 2.04%
2023-04-28 11.2922 11.529 10.2706 11.4574 4.3亿 1.46%
2023-04-27 10.7335 11.385 10.6969 11.29 3.1亿 5.18%
2023-04-26 10.7717 10.9365 10.6556 10.7342 2.5亿 -0.35%
2023-04-25 10.84 10.9715 10.5997 10.7727 2.9亿 -0.62%
2023-04-24 10.9905 11.0481 10.7409 10.8212 2.6亿 -1.54%
2023-04-23 11.1155 11.1494 10.6559 10.9842 3.3亿 -1.18%
2023-04-22 11.5649 11.5691 11.0889 11.1098 3.4亿 -3.94%
2023-04-21 11.8632 12.0446 11.5322 11.5622 3.5亿 -2.54%
2023-04-20 12.5661 12.6052 11.5876 11.8717 3.6亿 -5.53%
2023-04-19 12.4571 12.7634 12.1628 12.5667 3.1亿 0.88%
2023-04-18 12.7198 12.9289 12.4282 12.4559 3.5亿 -2.07%
2023-04-17 12.3506 12.8935 11.8682 12.7223 3.7亿 3.01%
2023-04-16 12.1644 12.416 12.0231 12.3532 1.8亿 1.55%
2023-04-15 11.7934 12.4449 11.7321 12.1563 2.6亿 3.08%
2023-04-14 11.2565 11.8547 11.1557 11.7994 1.7亿 4.82%
2023-04-13 11.3332 11.356 10.9525 11.2649 1.6亿 -0.6%
2023-04-12 11.0071 11.3972 10.9916 11.336 1.7亿 2.99%
2023-04-11 10.9489 11.0839 10.9085 11.0075 1.1亿 0.54%
2023-04-10 11.0686 11.0732 10.8684 10.9466 1.1亿 -1.1%
2023-04-09 11.0616 11.1884 10.8838 11.0635 1.2亿 0.02%
2023-04-08 11.4359 11.4945 10.9166 11.0611 1.6亿 -3.28%
2023-04-07 11.2824 11.6102 11.195 11.4393 1.7亿 1.39%
2023-04-06 11.2833 11.5849 11.1473 11.2723 1.8亿 -0.1%
2023-04-05 11.0325 11.4117 10.7392 11.2729 2.0亿 2.18%
2023-04-04 11.0713 11.2541 10.7566 11.0276 1.5亿 -0.39%
2023-04-03 11.1542 11.5764 11.034 11.0502 1.7亿 -0.93%
2023-04-02 11.2877 11.308 11.0481 11.1561 1.6亿 -1.17%
2023-04-01 11.045 11.3782 10.9423 11.2984 1.7亿 2.29%
2023-03-31 11.2212 11.5473 10.9712 11.0401 2.2亿 -1.61%
2023-03-30 11.3258 11.4103 11.1243 11.2245 2.7亿 -0.89%
2023-03-29 10.8029 11.3959 10.6837 11.3143 1.7亿 4.73%
2023-03-28 11.2893 11.3607 10.6188 10.8003 1.4亿 -4.33%
2023-03-27 11.2629 11.4623 10.9301 11.2844 1.3亿 0.19%
2023-03-26 11.2768 11.357 10.9912 11.2661 1.3亿 -0.09%
2023-03-25 11.93 11.936 11.1977 11.2641 1.6亿 -5.58%
2023-03-24 11.7996 11.9461 10.9409 11.9345 2.4亿 1.14%
2023-03-23 11.9638 12.1623 11.6487 11.8012 1.8亿 -1.36%
2023-03-22 12.0022 12.0522 11.2792 11.9649 2.1亿 -0.31%
2023-03-21 12.4577 13.0233 11.8849 12.0015 2.4亿 -3.66%
2023-03-20 12.4901 12.6221 12.0666 12.45 2.0亿 -0.32%
2023-03-19 12.7535 13.4126 12.3401 12.4882 2.7亿 -2.08%
2023-03-18 12.6386 13.2533 12.4007 12.756 2.2亿 0.93%
2023-03-17 12.0029 12.7718 11.6233 12.6396 2.6亿 5.3%
2023-03-16 12.8519 13.4689 11.9857 12.0216 3.5亿 -6.46%
2023-03-15 11.9817 12.8783 11.8937 12.86 2.5亿 7.33%
2023-03-14 11.0898 12.2146 11.0019 12.0019 2.5亿 8.22%
2023-03-13 10.6369 11.2544 10.6087 11.0856 1.6亿 4.22%
2023-03-12 11.079 11.3918 10.6178 10.6391 2.4亿 -3.97%
2023-03-11 10.8035 11.1569 10.3143 11.0691 3.2亿 2.46%
2023-03-10 11.3599 11.3945 10.586 10.7964 1.9亿 -4.96%
2023-03-09 11.7146 11.8129 11.1267 11.3504 1.3亿 -3.11%
2023-03-08 12.1938 12.2107 11.4766 11.7098 1.3亿 -3.97%
2023-03-07 12.166 12.2357 11.8445 12.2018 1.2亿 0.29%
2023-03-06 11.9002 12.2468 11.609 12.1661 1.3亿 2.23%
2023-03-05 11.9437 12.0738 11.8895 11.8978 1.0亿 -0.38%
2023-03-04 12.3706 12.5066 11.5784 11.9499 1.5亿 -3.4%
2023-03-03 12.8293 12.861 12.1595 12.3641 1.4亿 -3.63%
2023-03-02 12.5338 12.944 12.121 12.8114 1.5亿 2.21%
2023-03-01 12.9346 12.9871 12.4034 12.5267 8672.32万 -3.15%
2023-02-28 12.9302 13.0878 12.6543 12.9345 1.0亿 0.03%
2023-02-27 13.0024 13.0381 12.4722 12.9337 1.5亿 -0.53%
2023-02-26 13.2586 13.2586 12.8811 13.0012 2.0亿 -1.94%
2023-02-25 13.6116 13.8337 13.2463 13.2485 1.6亿 -2.67%
2023-02-24 13.2597 13.9287 13.228 13.6093 1.8亿 2.64%
2023-02-23 14.0283 14.0354 13.2339 13.26 2.0亿 -5.48%
2023-02-22 14.4003 14.6055 13.7846 14.0227 2.2亿 -2.62%
2023-02-21 14.5269 14.6158 13.8295 14.402 2.3亿 -0.86%
2023-02-20 14.3018 14.7754 14.1638 14.5128 2.3亿 1.48%
2023-02-19 13.8663 14.3668 13.8461 14.3236 1.8亿 3.3%
2023-02-18 14.1721 14.3549 13.3571 13.8795 2.2亿 -2.06%
2023-02-17 13.4613 14.3831 13.4095 14.1791 1.9亿 5.33%
2023-02-16 13.3749 13.6036 13.2035 13.4596 1.5亿 0.63%
2023-02-15 12.9057 13.556 12.6855 13.37 1.5亿 3.6%
2023-02-14 13.8589 13.9434 12.7917 12.9139 1.6亿 -6.82%
2023-02-13 13.6487 13.9079 13.4805 13.8654 9815.59万 1.59%
2023-02-12 13.7618 13.9008 13.4176 13.6379 1.1亿 -0.9%
2023-02-11 14.5939 14.6227 13.2569 13.751 2.4亿 -5.78%
2023-02-10 14.9078 15.3191 14.4274 14.5728 2.4亿 -2.25%
2023-02-09 14.5283 15.354 14.2465 14.9032 2.4亿 2.58%
2023-02-08 14.5087 14.7528 14.016 14.5289 1.6亿 0.14%
2023-02-07 14.4653 14.8842 14.1309 14.5395 1.7亿 0.51%
2023-02-06 14.8812 14.9142 14.0993 14.4532 1.5亿 -2.88%
2023-02-05 15.0714 15.4325 14.7009 14.8627 1.7亿 -1.38%
2023-02-04 14.858 15.1907 14.2564 15.0856 2.5亿 1.53%
2023-02-03 13.9982 15.1648 13.9051 14.8512 3.8亿 6.09%
2023-02-02 13.323 14.3267 13.2468 13.9628 2.7亿 4.8%
2023-02-01 13.319 13.3854 12.8243 13.3414 1.4亿 0.17%
2023-01-31 13.7003 13.9857 13.1215 13.3127 1.9亿 -2.83%
2023-01-30 13.3352 13.8212 13.0239 13.7075 1.3亿 2.79%
2023-01-29 13.095 13.8803 13.0802 13.3167 1.8亿 1.69%
2023-01-28 13.1187 13.1903 12.6736 13.0834 1.7亿 -0.27%
2023-01-27 12.8605 13.7338 12.7546 13.1363 2.2亿 2.14%
2023-01-26 13.0724 13.2069 12.1584 12.8536 1.8亿 -1.67%
2023-01-25 13.0328 13.368 12.8781 13.0771 1.3亿 0.34%
2023-01-24 13.1871 13.7553 12.8834 13.0147 1.9亿 -1.31%
2023-01-23 13.0396 13.4406 12.8236 13.2054 1.8亿 1.27%
2023-01-22 12.2921 13.5849 12.2913 13.0439 2.4亿 6.12%
2023-01-21 11.8542 12.4145 11.769 12.2913 1.2亿 3.69%
2023-01-20 11.8349 11.9217 11.4202 11.851 1.4亿 0.14%
2023-01-19 12.3773 12.5195 11.722 11.7949 1.7亿 -4.71%
2023-01-18 12.2134 12.606 12.0698 12.3718 1.9亿 1.3%
2023-01-17 12.9721 13.0428 12.0843 12.2179 2.0亿 -5.81%
2023-01-16 12.5641 12.98 12.3749 12.9672 2.0亿 3.21%
2023-01-15 12.1995 13.4027 11.9607 12.5645 3.4亿 2.99%
2023-01-14 11.8244 12.3453 11.7343 12.2009 1.9亿 3.18%
2023-01-13 11.1129 12.004 11.0621 11.8055 2.0亿 6.23%
2023-01-12 11.1553 11.4779 11.0673 11.1015 1.4亿 -0.48%
2023-01-11 11.1526 11.4184 10.8716 11.1558 1.6亿 0.03%
2023-01-10 10.4814 11.485 10.3379 11.1533 2.5亿 6.41%
2023-01-09 10.2083 10.4928 9.9962 10.4798 1.1亿 2.66%
2023-01-08 10.079 10.3556 10.0151 10.2066 1.1亿 1.27%
2023-01-07 10.0607 10.1695 9.9158 10.0821 1.1亿 0.21%
2023-01-06 10.2456 10.3199 9.9879 10.06 1.3亿 -1.81%
2023-01-05 10.159 10.4329 10.0632 10.2425 1.6亿 0.82%
2023-01-04 9.9027 10.2618 9.7637 10.1568 1.6亿 2.57%
2023-01-03 9.4079 10.0029 9.3862 9.8961 1.4亿 5.19%
2023-01-02 9.4048 9.4178 9.2715 9.4094 8379.44万 0.05%
2023-01-01 9.3429 9.4476 9.287 9.402 9074.53万 0.63%

回顶部