atom币今日最新价格 实时

$ 6.94 涨幅：+0.82%
更新时间：2024-06-29 00:20:04

24H最高/最低价格

H：¥52.6553 / $7.25
L：¥51.1301 / $7.04

2019年最高价格/最低价格

H：¥60.32 / $8.31 (2019-03-16)
L：¥13.89 / $1.91 (2019-09-06)

历史最高/最低价格

H：¥322.83 / $44.45
L：¥8.4248 / $1.16

阿童木币交易平台推荐

欧易OKX 币安Binance
atom走势图加载中...
  • atom币历史价格表
  • atom币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2019-12-30 4.5405627 4.54855415 4.21639458 4.25343281 8489.41万 -6.32%
2019-12-29 4.55084741 4.69349999 4.45009785 4.53859348 7690.51万 -0.27%
2019-12-28 4.5585 4.74538946 4.47152712 4.5471606 1.0亿 -0.25%
2019-12-27 4.22872141 4.56581181 4.20761673 4.55650947 8417.17万 7.75%
2019-12-26 4.35846219 4.3816547 4.09264306 4.22894977 7445.59万 -2.97%
2019-12-25 4.3052062 4.38692342 4.08022389 4.36003096 8079.53万 1.27%
2019-12-24 4.1008788 4.30742833 4.1008788 4.30742833 7492.22万 5.04%
2019-12-23 4.11762778 4.18066702 4.03601875 4.10681562 6572.73万 -0.26%
2019-12-22 4.26641469 4.33934513 4.01098126 4.12317028 6782.07万 -3.36%
2019-12-21 4.27062161 4.33361859 4.13039782 4.26441188 8087.82万 -0.15%
2019-12-20 3.94426939 4.43774124 3.91672183 4.28721677 1.2亿 8.69%
2019-12-19 3.73995991 3.99168202 3.56214643 3.96730106 1.2亿 6.08%
2019-12-18 4.18266221 4.27720084 3.63323621 3.68715943 9900.23万 -11.85%
2019-12-17 4.50564793 4.60272874 4.06709286 4.19770723 1.6亿 -6.83%
2019-12-16 4.02102841 4.57074986 4.0136924 4.50526839 1.6亿 12.04%
2019-12-15 4.05055465 4.13168716 3.97332161 4.05825247 1.4亿 0.19%
2019-12-14 3.99117212 4.19273641 3.98661484 4.05116082 1.2亿 1.5%
2019-12-13 3.61878662 4.00331499 3.61878662 3.99403428 1.2亿 10.37%
2019-12-12 3.54412754 3.7085661 3.52502124 3.62138778 8382.87万 2.18%
2019-12-11 3.78735047 3.81212166 3.51779548 3.53457231 1.0亿 -6.67%
2019-12-10 3.90377143 3.96997054 3.78665122 3.78665122 9205.2万 -3%
2019-12-09 3.82983259 3.91069642 3.69592825 3.90888081 9063.08万 2.06%
2019-12-08 3.62984285 3.8545444 3.61021667 3.83902204 9156.75万 5.76%
2019-12-07 3.50107003 3.66077772 3.4594463 3.6318093 7057.33万 3.73%
2019-12-06 3.69285441 3.71055278 3.45575701 3.49924782 7883.32万 -5.24%
2019-12-05 3.68535271 3.74793429 3.37196628 3.69090549 9732.57万 0.15%
2019-12-04 3.70571459 3.81415112 3.60403628 3.68711553 7472.3万 -0.5%
2019-12-03 3.75132821 3.88807035 3.61101378 3.69566388 7458.06万 -1.48%
2019-12-02 3.85542763 3.91436715 3.60410395 3.75369839 8440.2万 -2.64%
2019-12-01 4.04902014 4.08248275 3.82079339 3.86893511 8296.34万 -4.45%
2019-11-30 3.68632451 4.05878814 3.65876996 4.05878814 9172.74万 10.1%
2019-11-29 3.59008166 3.7224907 3.49662751 3.69515121 7973.28万 2.93%
2019-11-28 3.60090467 3.61304404 3.29356129 3.58014989 8792.91万 -0.58%
2019-11-27 3.46682202 3.655369 3.32795667 3.5702046 8736.28万 2.98%
2019-11-26 3.06590323 3.46608228 3.02060452 3.44395083 1.0亿 12.33%
2019-11-25 3.10103796 3.23601301 3.0216236 3.0216236 7031.32万 -2.56%
2019-11-24 2.91122734 3.13872626 2.87931182 3.12897168 6405.89万 7.48%
2019-11-23 3.24056613 3.28524475 2.71257071 2.91261274 7560.41万 -10.12%
2019-11-22 3.38551922 3.40962151 3.18374129 3.23349225 6225.39万 -4.49%
2019-11-21 3.47175304 3.58318406 3.30977221 3.38292222 8963.73万 -2.56%
2019-11-20 3.62552366 3.6479883 3.37557532 3.45800672 8725.51万 -4.62%
2019-11-19 3.88373233 3.93434886 3.61655561 3.62438235 7311.1万 -6.68%
2019-11-18 3.9088748 3.96230236 3.83348217 3.88358411 7498.47万 -0.65%
2019-11-17 3.95346683 3.98975913 3.86763838 3.90899439 7399.32万 -1.12%
2019-11-16 3.91335295 4.12328725 3.83451019 3.95761734 9909.51万 1.13%
2019-11-15 3.99056126 4.05422155 3.78776888 3.91872153 8641.45万 -1.8%
2019-11-14 4.0842314 4.22621164 3.97203703 3.99336987 9696.54万 -2.22%
2019-11-13 4.28879119 4.3713321 4.02910229 4.0820832 1.1亿 -4.82%
2019-11-12 4.19363239 4.3438053 4.05921875 4.29484542 1.4亿 2.41%
2019-11-11 3.87747173 4.19622529 3.84802799 4.19622529 1.1亿 8.22%
2019-11-10 3.77932062 3.97088371 3.71666897 3.87412984 1.0亿 2.51%
2019-11-09 3.70429963 3.99738123 3.66819139 3.77249347 1.1亿 1.84%
2019-11-08 3.83708563 3.83881334 3.65699713 3.70344017 8249.43万 -3.48%
2019-11-07 3.65529759 3.87445696 3.65529759 3.84886935 8975.68万 5.3%
2019-11-06 3.62309224 3.79521953 3.5381693 3.67832978 1.0亿 1.52%
2019-11-05 3.33806832 3.62002622 3.33744325 3.62002622 7792.77万 8.45%
2019-11-04 3.45189532 3.45189532 3.29862879 3.33987846 6660.89万 -3.25%
2019-11-03 3.20837854 3.46079131 3.20534874 3.45674802 6978.18万 7.74%
2019-11-02 3.23083336 3.29634326 3.16914275 3.21144394 7394.47万 -0.6%
2019-11-01 3.00738432 3.27795677 2.96378844 3.23282869 7214.8万 7.5%
2019-10-31 3.12795635 3.1815551 2.97854503 3.00574186 6928.97万 -3.91%
2019-10-30 3.14417987 3.20560165 3.07955759 3.11760277 6417.31万 -0.85%
2019-10-29 3.21630881 3.31951544 3.08346933 3.17146616 7912.09万 -1.39%
2019-10-28 3.12297174 3.21369052 2.9727219 3.21369052 7009.95万 2.9%
2019-10-27 2.9987068 3.2469422 2.96662117 3.12598287 9797.84万 4.24%
2019-10-26 2.74096831 3.00268017 2.74096831 2.9686614 6087.72万 8.31%
2019-10-25 2.58159929 2.76349354 2.58159929 2.74115092 5311.44万 6.18%
2019-10-24 2.98658512 2.98658512 2.62862179 2.62862179 5492.52万 -11.99%
2019-10-23 2.88521689 3.00228867 2.87869465 2.98602661 5755.65万 3.49%
2019-10-22 2.76572522 2.98832255 2.76572522 2.89384514 6003.09万 4.63%
2019-10-21 2.77789339 2.77901658 2.69857441 2.76496894 4384.2万 -0.47%
2019-10-20 2.76836889 2.78554131 2.70959899 2.77830805 5028.66万 0.36%
2019-10-19 2.90253603 2.94092529 2.72425292 2.76991793 5718.13万 -4.57%
2019-10-18 2.7774945 2.90615298 2.7474662 2.90463225 5785.49万 4.58%
2019-10-17 3.02370948 3.02370948 2.71708158 2.77615436 7451.06万 -8.19%
2019-10-16 2.97324571 3.15160768 2.97324571 3.02991493 7648.37万 1.91%
2019-10-15 2.87599558 3.05494842 2.81889172 2.97635416 8126.64万 3.49%
2019-10-14 2.83829217 2.89827851 2.80966614 2.87532297 6074.07万 1.3%
2019-10-13 2.8464588 2.85295209 2.78704946 2.84708945 6012.22万 0.02%
2019-10-12 2.79561749 2.94697826 2.74058629 2.83490117 7355.61万 1.41%
2019-10-11 2.87515581 2.98482943 2.74626169 2.81281279 7957.71万 -2.17%
2019-10-10 2.91214498 2.99294873 2.82889776 2.87998902 7766.28万 -1.1%
2019-10-09 2.77020283 3.04706935 2.7582668 2.92057854 8289.97万 5.43%
2019-10-08 2.68708927 2.77598582 2.57435373 2.77598582 5750.17万 3.31%
2019-10-07 2.62333141 2.77470168 2.60888168 2.67896683 5362.71万 2.12%
2019-10-06 2.561022 2.64213112 2.54687941 2.62681535 4884.31万 2.57%
2019-10-05 2.52570862 2.57962149 2.47897083 2.56972563 4989.95万 1.74%
2019-10-04 2.49885178 2.64691395 2.48977098 2.52860014 5691.38万 1.19%
2019-10-03 2.5287254 2.56093382 2.43010083 2.49988656 5797万 -1.14%
2019-10-02 2.49738385 2.64551784 2.46698673 2.53022644 7923.04万 1.32%
2019-10-01 2.16686069 2.50219852 2.16640424 2.4785437 6007.58万 14.38%
2019-09-30 2.20639661 2.27570129 2.1249418 2.17450193 3745.47万 -1.45%
2019-09-29 2.19133288 2.29025925 2.18157924 2.21792691 3798.33万 1.21%
2019-09-28 2.12462357 2.23870205 2.07072964 2.2014469 4025.42万 3.62%
2019-09-27 2.18639669 2.39387164 2.12467599 2.12467599 4862.3万 -2.82%
2019-09-26 2.50931194 2.54662099 2.04579646 2.17270542 7256.47万 -13.41%
2019-09-25 2.73363618 2.74172616 2.38573611 2.4859876 5800.63万 -9.06%
2019-09-24 2.88626614 2.90977186 2.67221346 2.72992399 4601.43万 -5.42%
2019-09-23 3.11129132 3.11129132 2.86556708 2.87370386 4946.63万 -7.64%
2019-09-22 3.14569721 3.27381086 3.06847198 3.11055124 4888.35万 -1.12%
2019-09-21 2.97280423 3.24226073 2.97280423 3.14866672 6571.42万 5.92%
2019-09-20 3.33908948 3.33908948 2.93416662 2.95180414 6214.54万 -11.6%
2019-09-19 3.32279035 3.37924238 3.21496467 3.21613391 6390.14万 -3.21%
2019-09-18 3.21580556 3.42502285 3.19900643 3.36866732 7578.29万 4.75%
2019-09-17 3.42632195 3.5454186 3.14779142 3.22609793 7522.58万 -5.84%
2019-09-16 3.17823308 3.52530602 3.10429186 3.3989203 7375.3万 6.94%
2019-09-15 3.17260386 3.22240549 2.99274634 3.19967182 6507.65万 0.85%
2019-09-14 2.99287769 3.26636369 2.90650521 3.12728438 1.0亿 4.49%
2019-09-13 2.43138462 3.04531291 2.42752113 3.04531291 7163.48万 25.25%
2019-09-12 2.70372192 2.72012029 2.43502079 2.43524368 5662.12万 -9.93%
2019-09-11 2.80760869 2.92923178 2.63280839 2.66699628 6324.74万 -5.01%
2019-09-10 2.5437278 2.9327451 2.44564144 2.83393593 9059.14万 11.41%
2019-09-09 2.24508155 2.63931832 2.15695682 2.54094797 7298.39万 13.18%
2019-09-08 2.07679022 2.24346623 2.01262462 2.24346623 5196.06万 8.03%
2019-09-07 1.92575075 2.10223408 1.92575075 2.10223408 3355.86万 9.16%
2019-09-06 2.04646195 2.07321187 1.91257353 1.92706139 3110.97万 -5.83%
2019-09-05 2.17725891 2.19582268 2.02963355 2.04335889 2528.21万 -6.15%
2019-09-04 2.10583345 2.21416507 2.10160201 2.1801905 3020.5万 3.53%
2019-09-03 2.07454555 2.21378015 2.06310902 2.10506696 3068.11万 1.47%
2019-09-02 2.07237694 2.09587218 1.98760976 2.08466821 3404.51万 0.59%
2019-09-01 2.21668216 2.21668216 2.0483871 2.07726466 2554.15万 -6.29%
2019-08-31 2.16838228 2.21986118 2.10510728 2.15626784 2545.44万 -0.56%
2019-08-30 2.32500065 2.32797272 2.16435928 2.16838228 3829.51万 -6.74%
2019-08-29 2.5700521 2.60354555 2.32403037 2.32500065 3618.64万 -9.53%
2019-08-28 2.6246772 2.63763625 2.50916934 2.5700521 2614.14万 -2.08%
2019-08-27 2.62980723 2.69402976 2.60191438 2.6246772 2827.13万 -0.2%
2019-08-26 2.69781814 2.73305235 2.62211217 2.62980723 2904.28万 -2.52%
2019-08-25 2.71343119 2.73192865 2.61170582 2.69781814 3050.71万 -0.58%
2019-08-24 2.71068883 2.75861777 2.66240832 2.71343119 3361.03万 0.1%
2019-08-23 2.66726665 2.74049366 2.5896461 2.71068883 3224.1万 1.63%
2019-08-22 2.86980462 2.87210375 2.60181776 2.66726665 3436.86万 -7.06%
2019-08-21 2.89845229 2.92270087 2.76737158 2.86980462 2817.34万 -0.99%
2019-08-20 2.97370617 2.97370617 2.84000364 2.89845229 3406.61万 -2.53%
2019-08-19 2.90743819 2.98356867 2.86914855 2.97370617 3029.66万 2.28%
2019-08-18 2.88932969 2.90743819 2.84226455 2.90743819 2742.92万 0.63%
2019-08-17 2.90124295 3.00159677 2.82174411 2.88932969 4467.73万 -0.41%
2019-08-16 2.88384478 2.98832305 2.72644317 2.90124295 5434.39万 0.6%
2019-08-15 3.25866705 3.2899019 2.88384478 2.88384478 4450.24万 -11.5%
2019-08-14 3.3408241 3.34274359 3.16722118 3.25866705 3671.6万 -2.46%
2019-08-13 3.53668632 3.64430509 3.3408241 3.3408241 4760.46万 -5.54%
2019-08-12 3.34695664 3.53668632 3.30993788 3.53668632 4255.81万 5.67%
2019-08-11 3.14376699 3.36666898 3.14376699 3.34695664 6054.61万 6.46%
2019-08-10 3.28678023 3.30776231 3.09394614 3.14376699 3997.2万 -4.35%
2019-08-09 3.49657923 3.49660369 3.19470002 3.28678023 4657.73万 -6%
2019-08-08 3.55650247 3.67802998 3.47893234 3.49657923 4175.17万 -1.68%
2019-08-07 3.7689813 3.77005922 3.52854801 3.55650247 4992.6万 -5.64%
2019-08-06 3.59707052 3.85362421 3.59707052 3.7689813 4980.65万 4.78%
2019-08-05 3.69610305 3.75449493 3.58241927 3.59707052 3146.69万 -2.68%
2019-08-04 3.64822222 3.75944185 3.63233093 3.69610305 3945.25万 1.31%
2019-08-03 3.53547609 3.83728961 3.50926843 3.64822222 5675.78万 3.19%
2019-08-02 3.64304941 3.65315361 3.45546109 3.53547609 4284.92万 -2.95%
2019-08-01 3.59036781 3.7364282 3.58221104 3.64304941 4529.37万 1.47%
2019-07-31 3.59736758 3.63192345 3.51663652 3.59036781 2404.59万 -0.19%
2019-07-29 3.63194844 3.67366981 3.50763676 3.59578707 4618.72万 -1%
2019-07-28 3.88983271 3.98928915 3.59067293 3.63194844 5377.12万 -6.63%
2019-07-27 3.80256061 3.90959707 3.71542375 3.88983271 4635万 2.3%
2019-07-26 3.87288256 4.00316406 3.79757883 3.80256061 5714.38万 -1.82%
2019-07-25 3.74366446 4.02337598 3.63443562 3.89513463 7313.99万 4.05%
2019-07-24 3.99746569 3.99746569 3.7143443 3.74366446 6310.86万 -6.35%
2019-07-23 4.22662751 4.32789064 3.91003544 3.99746569 7092.95万 -5.42%
2019-07-22 4.06003344 4.31039384 3.98458249 4.22003855 7010.14万 3.94%
2019-07-21 3.93123985 4.18032504 3.93123985 4.06003344 7023.24万 3.28%
2019-07-20 4.09515772 4.15740266 3.86080878 3.92806974 6368.18万 -4.08%
2019-07-19 3.85938694 4.13443092 3.69988619 4.09515772 9353.37万 6.11%
2019-07-18 3.79416026 4.00699226 3.57445219 3.86093351 8686.77万 1.76%
2019-07-17 4.15241059 4.2069421 3.57445219 3.65793997 6896.49万 -11.91%
2019-07-16 3.7987948 4.42715406 3.58461518 4.15241059 8784.9万 9.31%
2019-07-15 4.27234045 4.27897377 3.7998863 3.81829979 8095.04万 -10.63%
2019-07-14 4.52589752 4.52766886 4.16493864 4.27234045 7659.92万 -5.6%
2019-07-13 4.35590753 4.59734662 4.2959007 4.52089655 7270.54万 3.79%
2019-07-12 4.48486753 4.62624797 4.10309578 4.35590753 8828.38万 -2.88%
2019-07-11 4.98493919 4.98493919 4.23560853 4.48486753 1.0亿 -10.03%
2019-07-10 5.17892969 5.18092001 4.88385986 4.98493919 8971.54万 -3.75%
2019-07-09 5.39873459 5.41689608 5.11421203 5.17892969 7275.61万 -4.07%
2019-07-08 5.3091131 5.41359975 5.21502115 5.39873459 6350.05万 1.69%
2019-07-07 5.35485235 5.47988465 5.25748067 5.3091131 6434.13万 -0.85%
2019-07-06 5.3603682185 5.4966714109 5.2691042434 5.2908137763 5767.72万 -1.3%
2019-07-05 5.4910830748 5.5036775552 5.3544023111 5.358716122 6518.74万 -2.41%
2019-07-04 5.6068797166 5.790026201 5.4907720079 5.4921541109 6716.22万 -2.05%
2019-07-03 5.3457047526 5.6355808566 5.3315429999 5.6055432708 8732.13万 4.86%
2019-07-02 5.4588374288 5.6368117835 5.1063603403 5.3490325705 9569.87万 -2.01%
2019-07-01 5.4134341248 5.6831495558 5.1562326655 5.4626674944 9078.68万 0.91%
2019-06-30 6.0798920981 6.105715733 5.4134341248 5.4134341248 8345.33万 -10.96%
2019-06-29 5.9247327319 6.15729309 5.62191355 6.0795514523 8678.7万 2.61%
2019-06-28 5.4720486803 5.9588984901 5.3815810845 5.921550088 1.0亿 8.21%
2019-06-27 6.3069447821 6.3812303078 5.3078160734 5.4692079564 1.3亿 -13.28%
2019-06-26 6.5795355099 6.8313096625 6.1992684734 6.3069447821 1.1亿 -4.14%
2019-06-25 6.6439687521 6.7298613594 6.4797606391 6.5795355099 7505.43万 -0.97%
2019-06-24 6.8027256553 6.8236202167 6.5422508004 6.6395717324 5830.71万 -2.4%
2019-06-23 6.6868584866 7.1545955984 6.6312951111 6.8027256553 6846.46万 1.73%
2019-06-22 6.5192094501 6.9229048251 6.5059716405 6.6915687363 8249.75万 2.64%
2019-06-21 6.4975444895 6.5858972566 6.3580426387 6.5155812733 6495.89万 0.28%
2019-06-20 6.6446333007 6.6851670302 6.3107656792 6.4958607115 6291.29万 -2.24%
2019-06-19 6.5858609072 6.81404466 6.5812003601 6.6489938233 4446.58万 0.96%
2019-06-18 7.0149875084 7.0414261879 6.4981269616 6.5859881996 5836.94万 -6.12%
2019-06-17 6.7384719806 7.1037174479 6.4755331437 7.0172543924 8197.19万 4.14%
2019-06-16 6.2006743839 6.7423566576 6.1585070494 6.7423566576 7078.4万 8.74%
2019-06-15 6.3023722563 6.3023722563 6.1236494859 6.2006743839 5168.81万 -1.61%
2019-06-14 6.2875643051 6.3015363552 5.9461779036 6.2993993636 6890.96万 0.19%
2019-06-13 6.1307696272 6.5244493428 6.0760658556 6.2868489795 6790.04万 2.55%
2019-06-12 5.9837137704 6.2709237184 5.9009406609 6.1315822534 6369.02万 2.47%
2019-06-11 6.1110798618 6.1724147274 5.807267421 5.9836581826 5367.69万 -2.09%
2019-06-10 5.8561093356 6.1106691503 5.7668382376 6.1086781973 6149.59万 4.31%
2019-06-09 6.1367927473 6.1944509815 5.7079890623 5.872390858 4962.93万 -4.31%
2019-06-08 6.339460274 6.3484638996 5.9812652022 6.1383713022 5025.72万 -3.17%
2019-06-07 6.0555845789 6.5824805433 5.9393144006 6.3393382101 1.0亿 4.69%
2019-06-06 6.1795983726 6.1829621364 5.6795599197 6.0586812731 7800.36万 -1.96%
2019-06-05 5.9383067008 6.2941377632 5.6913777792 6.1840249772 9389.87万 4.14%
2019-06-04 6.606973958 6.8423552003 5.8147727718 5.9193706533 1.2亿 -10.41%
2019-06-03 6.3573021042 7.2523913566 6.0756571207 6.6122770651 2.1亿 4.01%
2019-06-02 5.7800494816 6.3600782561 5.6040446328 6.3573021042 8471.72万 9.99%
2019-06-01 5.8136845276 6.3008565693 5.692282552 5.7800494816 1.2亿 -0.58%
2019-05-31 5.9399665524 5.9487461857 5.2775980864 5.813032956 1.3亿 -2.14%
2019-05-30 4.689263101 6.536581869 4.6851221468 5.9399665524 2.7亿 26.67%
2019-05-29 4.7620401796 4.8124832334 4.5140125988 4.689263101 5245.06万 -1.53%
2019-05-28 4.6701355714 4.8161574341 4.5080342962 4.7620401796 5644.16万 1.97%
2019-05-27 4.5165435818 4.7096474988 4.5165435818 4.6698451143 7596.26万 3.39%
2019-05-26 4.4153324872 4.545763441 4.2859588932 4.508584246 4934.96万 2.11%
2019-05-25 4.4729527271 4.6059705377 4.3457974709 4.424700555 4339.22万 -1.08%
2019-05-24 4.3388591533 4.7675059256 4.2824448741 4.4729527271 8247.8万 3.09%
2019-05-23 4.3524713311 4.3720583949 4.13252999 4.335001234 5013.91万 -0.4%
2019-05-22 4.7755585001 4.8007422301 4.3578527368 4.3591001142 5342.79万 -8.72%
2019-05-21 4.7144681516 4.8051423819 4.5507003393 4.7755585001 5728.09万 1.3%
2019-05-20 4.89426633 4.91095359 4.5425601573 4.7247066858 6947.36万 -3.46%
2019-05-19 4.70618694 5.1720077458 4.6486535676 4.89426633 8203.4万 4%
2019-05-18 4.3964337251 4.9654379869 4.3469060636 4.7137037591 7218.71万 7.22%
2019-05-17 4.2746614693 4.7891710217 3.9479452898 4.3964337251 1.1亿 2.85%
2019-05-16 4.5253182233 4.7713271414 4.0379311481 4.2780793948 7658.33万 -5.46%
2019-05-15 3.9970445775 4.6199794718 3.9893688321 4.5290683279 8140.74万 13.31%
2019-05-14 3.9482547551 4.0971264263 3.825239123 3.9982293532 6802.48万 1.27%
2019-05-13 3.7729992461 4.1536599509 3.7592331756 3.9369229532 6313.88万 4.34%
2019-05-12 4.0001345285 4.0613882473 3.7109068535 3.7729992461 4590.15万 -5.68%
2019-05-11 3.8347942837 4.1739728869 3.7325554855 4.0177798998 7285.99万 4.77%
2019-05-10 3.8952561182 4.1114823215 3.6915836309 3.8329142269 5360.66万 -1.6%
2019-05-09 4.3684809809 4.4732839292 3.5335137867 3.8964074615 7634.72万 -10.81%
2019-05-08 4.5997312079 4.5997312079 4.269427709 4.3548387102 6081.65万 -5.32%
2019-05-07 4.7265056833 5.0348082596 4.6135258151 4.6135258151 5823.58万 -2.39%
2019-05-06 4.8511867715 4.8644090324 4.520401498 4.7253824487 6303.03万 -2.59%
2019-05-05 5.262257206 5.262257206 4.7892709854 4.8537054204 6829.23万 -7.76%
2019-05-04 5.312575584 5.5831374964 4.7938654922 5.2599919238 1.6亿 -0.99%
2019-05-03 4.5949139967 5.3432179133 4.5674938828 5.3108452429 1.6亿 15.58%
2019-05-02 4.3898379915 4.6225592437 4.2290169639 4.5946575125 8380.39万 4.67%
2019-05-01 3.9351839558 4.6045418811 3.9180054628 4.3901237827 9052.86万 11.56%
2019-04-30 3.7476693612 4.0438459649 3.7476693612 3.9370696018 5392.49万 5.05%
2019-04-29 4.4558369901 4.6707005694 3.697371597 3.7478368509 8634.41万 -15.89%
2019-04-28 3.4376647006 5.1446187711 3.3979485909 4.4304449326 8847.72万 28.88%
2019-04-27 3.6408505329 3.6707020691 3.3943576012 3.4341018894 2414.52万 -5.68%
2019-04-26 3.3046257414 3.773335669 3.1937690373 3.6334352423 3644.82万 9.95%
2019-04-25 3.6861251189 3.778509634 3.2270886388 3.3044978283 3857.6万 -10.35%
2019-04-24 4.1221308834 4.1460821398 3.0967800635 3.6366927387 5198.94万 -11.78%
2019-04-23 4.3834686769 5.3135925638 4.1144954048 4.1221308834 6928.86万 -5.96%
2019-04-22 5.170827157 6.9481003799 4.2425416837 4.3834686769 1469.35万 -15.23%
2019-04-21 5.4019887696 5.4766572719 4.6516678661 5.2158191759 442.31万 -3.45%
2019-04-20 4.8684960872 5.4395620862 4.8574365926 5.435583036 413.05万 11.65%
2019-04-19 4.3641339817 4.8986679757 4.2961560518 4.8761167906 580.7万 11.73%
2019-04-18 4.3449385203 4.4242225621 4.2714438216 4.3624780964 396.27万 0.4%
2019-04-17 4.3601031569 4.4436529389 4.2862201362 4.3457877238 504.05万 -0.33%
2019-04-16 4.3438813042 4.4758582785 4.2737789158 4.418631072 668.79万 1.72%
2019-04-15 4.4626870468 4.488488476 4.2850230128 4.3496145258 404.38万 -2.53%
2019-04-14 4.3030366501 4.4880176629 4.1245989735 4.4626870468 408.75万 3.71%
2019-04-13 4.3044414777 4.4687872639 4.1689329056 4.3030366501 407.41万 -0.03%
2019-04-12 3.5175296385 4.334712317 3.4828124933 4.3065364448 476.6万 22.43%
2019-04-11 3.7701632636 3.8641951232 3.4835642115 3.509812507 528.76万 -6.91%
2019-04-10 3.8026242843 4.1839024037 3.6703272984 3.7497825444 466.64万 -1.39%
2019-04-09 5.450051946 5.4715557182 3.8039191779 3.844098356 520.58万 -29.47%
2019-04-08 4.6345879009 5.8474386409 4.6156441235 5.450051946 404.15万 17.6%
2019-04-07 4.4739756222 4.8867621177 4.3419274339 4.6163607782 419.16万 3.18%
2019-04-06 3.8092619115 4.4629758949 3.7700666491 4.4473553358 462.35万 16.75%
2019-04-05 3.7446518035 3.83987875 3.6735823538 3.808442826 541.58万 1.7%
2019-04-04 3.7628976138 3.8318434963 3.7031853221 3.747295395 532.1万 -0.41%
2019-04-03 3.7871966238 3.9252773508 3.6637493478 3.7669518855 508.37万 -0.53%
2019-04-02 3.7619430963 3.8345665989 3.6109530192 3.7871966238 536.5万 0.67%
2019-04-01 3.6100766604 3.8693073896 3.5951031382 3.7251829231 415.86万 3.19%
2019-03-31 3.4665854632 3.6283993173 3.4408759172 3.6243259137 394.56万 4.55%
2019-03-30 3.540853954 3.5625109375 3.3794995997 3.4665854632 337.09万 -2.1%
2019-03-29 3.4895711432 3.552861661 3.4084526798 3.539836509 401.22万 1.44%
2019-03-28 3.7737300179 3.7875161916 3.4825931215 3.4923860348 603.03万 -7.46%
2019-03-27 3.7464669189 3.8281199235 3.596314829 3.7769211723 703.18万 0.81%
2019-03-26 3.761046214 3.8280253487 3.4825860083 3.7439028127 646.38万 -0.46%
2019-03-25 3.7491941191 3.9560226983 3.6642188835 3.7783408155 466.18万 0.78%
2019-03-23 3.5061963859 3.5338515939 3.337097416 3.4455163628 440.98万 -1.73%
2019-03-22 3.6311077024 3.6332775564 3.2855788061 3.4985464491 468.08万 -3.65%
2019-03-21 4.4215201426 4.4215201426 3.5858710556 3.6329482048 390.13万 -17.83%
2019-03-20 4.8176750727 4.8354147267 3.8711303313 4.3813946008 393.44万 -9.06%
2019-03-19 5.0999775924 5.2061716519 4.7945009469 4.8218831156 389.11万 -5.45%
2019-03-18 4.8282423693 5.2299815115 4.8282423693 5.1103410955 256.72万 5.84%
2019-03-17 7.3574430266 7.3574430266 4.7278952279 4.7761641482 265.36万 -35.08%
2019-03-16 7.5079900025 8.3056152861 6.694530522 7.3838820815 347.74万 -1.65%
2019-03-15 6.6331738815 7.7152488717 6.432468205 7.5043512987 605.73万 13.13%
2019-03-14 6.4397150386 6.6399432167 6.3539629021 6.5266417664 731.82万 1.35%

回顶部