atom走势图加载中...
- atom币历史价格表
- atom币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 6.8365 | 6.6782 |
| 2024-06-23 | 6.857 | 6.6995 |
| 2024-06-22 | 6.9366 | 6.7626 |
| 2024-06-21 | 7.0895 | 6.8209 |
| 2024-06-20 | 6.8528 | 6.3808 |
| 2024-06-19 | 7.1772 | 6.2826 |
| 2024-06-18 | 7.1772 | 6.2826 |
| 2024-06-17 | 7.2304 | 7.0407 |
| 2024-06-16 | 7.2454 | 6.9737 |
| 2024-06-15 | 7.5038 | 7.2265 |
| 2024-06-14 | 7.8913 | 7.4226 |
| 2024-06-13 | 7.845 | 7.3852 |
| 2024-06-12 | 7.9051 | 7.4072 |
| 2024-06-11 | 7.9422 | 7.717 |
| 2024-06-10 | 7.9301 | 7.7122 |
| 2024-06-09 | 8.6366 | 7.6639 |
| 2024-06-08 | 8.7998 | 8.4962 |
| 2024-06-07 | 8.789 | 8.5692 |
| 2024-06-06 | 8.6474 | 8.4451 |
| 2024-06-05 | 8.5091 | 8.2906 |
| 2024-06-04 | 8.4971 | 8.1893 |
| 2024-06-03 | 8.3991 | 8.2644 |
| 2024-06-02 | 8.3756 | 8.2402 |
| 2024-06-01 | 8.6845 | 8.3046 |
| 2024-05-31 | 8.765 | 8.3865 |
| 2024-05-30 | 8.8833 | 8.5733 |
| 2024-05-29 | 8.7215 | 8.448 |
| 2024-05-28 | 8.6695 | 8.2994 |
| 2024-05-27 | 8.5081 | 8.3243 |
| 2024-05-26 | 8.5413 | 8.3269 |
| 2024-05-25 | 8.487 | 8.0242 |
| 2024-05-24 | 8.6722 | 8.2526 |
| 2024-05-23 | 8.9136 | 8.4701 |
| 2024-05-22 | 9.0113 | 8.3031 |
| 2024-05-21 | 8.3649 | 8.1018 |
| 2024-05-20 | 8.729 | 8.2835 |
| 2024-05-19 | 8.7547 | 8.5612 |
| 2024-05-18 | 8.7364 | 8.3461 |
| 2024-05-17 | 8.5239 | 8.2618 |
| 2024-05-16 | 8.3873 | 7.9981 |
| 2024-05-15 | 8.6031 | 8.218 |
| 2024-05-14 | 8.6621 | 8.2877 |
| 2024-05-13 | 8.6421 | 8.4906 |
| 2024-05-12 | 8.8033 | 8.519 |
| 2024-05-11 | 9.1549 | 8.7084 |
| 2024-05-10 | 9.2746 | 8.8756 |
| 2024-05-09 | 9.3166 | 8.8506 |
| 2024-05-08 | 9.4321 | 9.0743 |
| 2024-05-07 | 9.5079 | 9.1636 |
| 2024-05-06 | 9.2101 | 8.6289 |
| 2024-05-05 | 8.8982 | 8.6584 |
| 2024-05-04 | 8.8442 | 8.5382 |
| 2024-05-03 | 9.0312 | 8.132 |
| 2024-05-02 | 8.5706 | 7.6803 |
| 2024-05-01 | 8.2183 | 7.6794 |
| 2024-04-30 | 8.4123 | 7.9463 |
| 2024-04-29 | 8.51 | 8.2443 |
| 2024-04-28 | 8.3942 | 8.071 |
| 2024-04-27 | 8.447 | 8.1396 |
| 2024-04-26 | 8.6019 | 8.2196 |
| 2024-04-25 | 8.8593 | 8.4766 |
| 2024-04-24 | 9.2015 | 8.6844 |
| 2024-04-23 | 8.9646 | 8.5101 |
| 2024-04-22 | 8.7106 | 8.4129 |
| 2024-04-21 | 8.4594 | 8.0588 |
| 2024-04-20 | 8.3643 | 7.6387 |
| 2024-04-19 | 8.2806 | 7.8114 |
| 2024-04-18 | 8.2088 | 7.7678 |
| 2024-04-17 | 8.3519 | 7.8251 |
| 2024-04-16 | 8.7197 | 7.9197 |
| 2024-04-15 | 8.8984 | 7.319 |
| 2024-04-14 | 10.4734 | 8.8614 |
| 2024-04-13 | 10.8924 | 10.4872 |
| 2024-04-12 | 10.935 | 10.5689 |
| 2024-04-11 | 10.9788 | 10.4389 |
| 2024-04-10 | 11.3755 | 10.7847 |
| 2024-04-09 | 11.3964 | 10.9226 |
| 2024-04-08 | 11.2307 | 10.998 |
| 2024-04-07 | 11.0495 | 10.8435 |
| 2024-04-06 | 11.2064 | 10.6444 |
| 2024-04-05 | 11.2601 | 10.6513 |
| 2024-04-04 | 11.212 | 10.7657 |
| 2024-04-03 | 11.6821 | 10.8355 |
| 2024-04-02 | 12.4168 | 11.4808 |
| 2024-04-01 | 12.5114 | 12.2051 |
| 2024-03-31 | 12.825 | 12.2818 |
| 2024-03-30 | 12.6051 | 12.0761 |
| 2024-03-29 | 12.7639 | 12.1386 |
| 2024-03-28 | 12.9929 | 11.8787 |
| 2024-03-27 | 12.4443 | 12.0696 |
| 2024-03-26 | 12.1875 | 11.2767 |
| 2024-03-25 | 11.5928 | 11.3159 |
| 2024-03-24 | 11.6282 | 11.1772 |
| 2024-03-23 | 11.9585 | 11.1005 |
| 2024-03-22 | 11.8888 | 10.797 |
| 2024-03-21 | 11.4903 | 10.7224 |
| 2024-03-20 | 11.9155 | 10.6358 |
| 2024-03-19 | 12.4506 | 11.6169 |
| 2024-03-18 | 12.375 | 11.4975 |
| 2024-03-17 | 12.8591 | 12.1542 |
| 2024-03-16 | 13.7881 | 12.0055 |
| 2024-03-15 | 14.195 | 13.3879 |
| 2024-03-14 | 13.7483 | 12.945 |
| 2024-03-13 | 13.8188 | 13.0945 |
| 2024-03-12 | 13.7858 | 12.8013 |
| 2024-03-11 | 13.7766 | 13.0027 |
| 2024-03-10 | 13.8765 | 12.9562 |
| 2024-03-09 | 13.9652 | 13.1247 |
| 2024-03-08 | 14.6176 | 12.2538 |
| 2024-03-07 | 12.8136 | 10.9132 |
| 2024-03-06 | 12.8308 | 12.1164 |
| 2024-03-05 | 12.8432 | 11.8895 |
| 2024-03-04 | 12.2432 | 11.2819 |
| 2024-03-03 | 12.0951 | 11.2083 |
| 2024-03-02 | 11.9146 | 11.0257 |
| 2024-03-01 | 12.19 | 10.9373 |
| 2024-02-29 | 11.6734 | 10.8586 |
| 2024-02-28 | 11.532 | 10.8696 |
| 2024-02-27 | 10.9487 | 10.2251 |
| 2024-02-26 | 10.4503 | 10.2185 |
| 2024-02-25 | 10.5945 | 9.7463 |
| 2024-02-24 | 10.0107 | 9.6924 |
| 2024-02-23 | 10.029 | 9.7042 |
| 2024-02-22 | 10.4091 | 9.777 |
| 2024-02-21 | 10.7769 | 10.0772 |
| 2024-02-20 | 10.6951 | 10.4045 |
| 2024-02-19 | 10.4647 | 9.9989 |
| 2024-02-18 | 10.3216 | 9.9065 |
| 2024-02-17 | 10.4886 | 10.0341 |
| 2024-02-16 | 10.4287 | 10.1118 |
| 2024-02-15 | 10.3947 | 9.9235 |
| 2024-02-14 | 10.2495 | 9.7733 |
| 2024-02-13 | 10.068 | 9.4939 |
| 2024-02-12 | 10.2511 | 9.934 |
| 2024-02-11 | 10.1699 | 9.9317 |
| 2024-02-10 | 10.1795 | 9.4803 |
| 2024-02-09 | 9.7563 | 9.3419 |
| 2024-02-08 | 9.3872 | 9.0935 |
| 2024-02-07 | 9.2049 | 8.9847 |
| 2024-02-06 | 9.184 | 8.8488 |
| 2024-02-05 | 9.1806 | 8.9854 |
| 2024-02-04 | 9.2451 | 9.0991 |
| 2024-02-03 | 9.2974 | 9.0101 |
| 2024-02-02 | 9.2951 | 8.9726 |
| 2024-02-01 | 9.6507 | 9.0185 |
| 2024-01-31 | 9.7149 | 9.5072 |
| 2024-01-30 | 9.5957 | 9.3421 |
| 2024-01-29 | 9.7472 | 9.4617 |
| 2024-01-28 | 9.7402 | 9.4243 |
