cvx走势图加载中...
- cvx币历史价格表
- cvx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 3.3055 | 3.1889 |
| 2022-12-29 | 3.5201 | 3.2829 |
| 2022-12-28 | 3.6122 | 3.5155 |
| 2022-12-27 | 3.618 | 3.5288 |
| 2022-12-26 | 3.5918 | 3.53 |
| 2022-12-25 | 3.5852 | 3.5417 |
| 2022-12-24 | 3.5829 | 3.4777 |
| 2022-12-23 | 3.5591 | 3.4752 |
| 2022-12-22 | 3.552 | 3.4469 |
| 2022-12-21 | 3.5294 | 3.3412 |
| 2022-12-20 | 3.5581 | 3.4628 |
| 2022-12-19 | 3.4912 | 3.4022 |
| 2022-12-18 | 3.6407 | 3.3261 |
| 2022-12-17 | 3.7745 | 3.5959 |
| 2022-12-16 | 4.0301 | 3.7407 |
| 2022-12-15 | 4.0267 | 3.9496 |
| 2022-12-14 | 4.0852 | 3.8057 |
| 2022-12-13 | 3.9274 | 3.7685 |
| 2022-12-12 | 3.9113 | 3.8503 |
| 2022-12-11 | 3.9249 | 3.8419 |
| 2022-12-10 | 4.0087 | 3.8793 |
| 2022-12-09 | 3.959 | 3.8293 |
| 2022-12-08 | 3.9515 | 3.7909 |
| 2022-12-07 | 3.98 | 3.8855 |
| 2022-12-06 | 4.0333 | 3.9189 |
| 2022-12-05 | 3.9849 | 3.8531 |
| 2022-12-04 | 4.0303 | 3.9232 |
| 2022-12-03 | 4.0728 | 3.9107 |
| 2022-12-02 | 4.1912 | 3.9669 |
| 2022-12-01 | 4.1464 | 3.9256 |
| 2022-11-30 | 4.2147 | 3.889 |
| 2022-11-29 | 4.3885 | 3.9222 |
| 2022-11-28 | 4.4329 | 4.2607 |
| 2022-11-27 | 4.4615 | 4.2645 |
| 2022-11-26 | 4.3672 | 4.1832 |
| 2022-11-25 | 4.4838 | 4.0082 |
| 2022-11-24 | 4.3913 | 3.8597 |
| 2022-11-23 | 3.93 | 3.478 |
| 2022-11-22 | 3.8215 | 3.5547 |
| 2022-11-21 | 3.9626 | 3.7667 |
| 2022-11-20 | 3.9201 | 3.8205 |
| 2022-11-19 | 3.9979 | 3.9072 |
| 2022-11-18 | 4.0651 | 3.8548 |
| 2022-11-17 | 4.2214 | 3.9149 |
| 2022-11-16 | 4.2468 | 4.0129 |
| 2022-11-15 | 11.5875 | 3.6551 |
| 2022-11-14 | 3.8897 | 3.6347 |
| 2022-11-13 | 4.1678 | 3.7472 |
| 2022-11-12 | 4.3225 | 3.8941 |
| 2022-11-11 | 4.3063 | 3.6195 |
| 2022-11-10 | 5.2152 | 4.0096 |
| 2022-11-09 | 5.3666 | 4.7949 |
| 2022-11-08 | 5.4375 | 5.1882 |
| 2022-11-07 | 5.4773 | 5.3374 |
| 2022-11-06 | 5.5334 | 5.3879 |
| 2022-11-05 | 5.5836 | 5.0668 |
| 2022-11-04 | 5.2713 | 4.9322 |
| 2022-11-03 | 5.265 | 5.0411 |
| 2022-11-02 | 5.3275 | 5.1713 |
| 2022-11-01 | 5.4699 | 5.1916 |
| 2022-10-31 | 5.8201 | 5.4469 |
| 2022-10-30 | 5.8466 | 5.628 |
| 2022-10-29 | 5.7841 | 5.5019 |
| 2022-10-28 | 5.9697 | 5.6673 |
| 2022-10-27 | 5.9074 | 5.1529 |
| 2022-10-26 | 5.1734 | 4.9738 |
| 2022-10-25 | 5.2548 | 5.0571 |
| 2022-10-24 | 5.0854 | 4.984 |
| 2022-10-23 | 5.1429 | 5.0072 |
| 2022-10-22 | 5.1378 | 4.8561 |
| 2022-10-21 | 5.1337 | 4.8261 |
| 2022-10-20 | 5.3398 | 5.0469 |
| 2022-10-19 | 5.7274 | 5.2781 |
| 2022-10-18 | 5.6365 | 5.2989 |
| 2022-10-17 | 5.4994 | 5.3304 |
| 2022-10-16 | 5.4592 | 5.3055 |
| 2022-10-15 | 5.5291 | 5.2779 |
| 2022-10-14 | 6.031 | 5.0863 |
| 2022-10-13 | 6.0896 | 5.597 |
| 2022-10-12 | 5.6854 | 5.4912 |
| 2022-10-11 | 5.6136 | 5.407 |
| 2022-10-10 | 5.6521 | 5.4968 |
| 2022-10-09 | 5.6284 | 5.4663 |
| 2022-10-08 | 5.7127 | 5.3788 |
| 2022-10-07 | 5.6525 | 5.4278 |
| 2022-10-06 | 5.4589 | 5.2875 |
| 2022-10-05 | 5.3974 | 4.8363 |
| 2022-10-04 | 4.9269 | 4.6259 |
| 2022-10-03 | 4.8629 | 4.6997 |
| 2022-10-02 | 5.0699 | 4.8359 |
| 2022-10-01 | 5.0796 | 4.8537 |
| 2022-09-30 | 4.97 | 4.7637 |
| 2022-09-29 | 5.0348 | 4.689 |
| 2022-09-28 | 5.0832 | 4.7142 |
| 2022-09-27 | 4.7659 | 4.5977 |
| 2022-09-26 | 4.8914 | 4.669 |
| 2022-09-25 | 4.9511 | 4.6059 |
| 2022-09-24 | 4.8607 | 4.603 |
| 2022-09-23 | 4.956 | 4.4519 |
| 2022-09-22 | 5.0084 | 4.6141 |
| 2022-09-21 | 4.8994 | 4.6524 |
| 2022-09-20 | 4.9466 | 4.5077 |
| 2022-09-19 | 4.8813 | 4.6492 |
| 2022-09-18 | 4.848 | 4.702 |
| 2022-09-17 | 5.0308 | 4.6983 |
| 2022-09-16 | 5.0032 | 4.6033 |
| 2022-09-15 | 5.2317 | 4.8567 |
| 2022-09-14 | 5.5417 | 5.0047 |
| 2022-09-13 | 5.6835 | 5.338 |
| 2022-09-12 | 5.7781 | 5.4926 |
| 2022-09-11 | 5.697 | 5.4371 |
| 2022-09-10 | 5.668 | 5.2375 |
| 2022-09-09 | 5.4129 | 5.0823 |
| 2022-09-08 | 5.7151 | 5.0061 |
| 2022-09-07 | 5.6099 | 5.1736 |
| 2022-09-06 | 5.343 | 5.1219 |
| 2022-09-05 | 5.2394 | 5.0644 |
| 2022-09-04 | 5.4083 | 5.1075 |
| 2022-09-03 | 5.4184 | 4.9803 |
| 2022-09-02 | 5.1759 | 4.9202 |
| 2022-09-01 | 5.4033 | 4.9155 |
| 2022-08-31 | 5.2297 | 4.9117 |
| 2022-08-30 | 5.1942 | 4.9143 |
| 2022-08-29 | 5.2009 | 4.9809 |
| 2022-08-28 | 5.4787 | 5.0291 |
| 2022-08-27 | 5.9443 | 5.4425 |
| 2022-08-26 | 5.931 | 5.6833 |
| 2022-08-25 | 5.8837 | 5.4667 |
| 2022-08-24 | 5.6873 | 4.9782 |
| 2022-08-23 | 5.4246 | 4.9384 |
| 2022-08-22 | 5.4045 | 4.8558 |
| 2022-08-21 | 5.528 | 5.1462 |
| 2022-08-20 | 5.8976 | 5.0949 |
| 2022-08-19 | 6.05 | 5.8309 |
| 2022-08-18 | 6.4539 | 5.8979 |
| 2022-08-17 | 6.9578 | 6.3285 |
| 2022-08-16 | 7.16 | 6.6195 |
| 2022-08-15 | 7.3401 | 7.075 |
| 2022-08-14 | 7.5885 | 7.2323 |
| 2022-08-13 | 7.6915 | 7.1439 |
| 2022-08-12 | 7.8324 | 7.4186 |
| 2022-08-11 | 7.6069 | 6.8648 |
| 2022-08-10 | 7.5014 | 6.9683 |
| 2022-08-09 | 7.5938 | 6.9001 |
| 2022-08-08 | 7.1126 | 6.8531 |
| 2022-08-07 | 7.3393 | 6.916 |
| 2022-08-06 | 7.2628 | 6.5925 |
| 2022-08-05 | 7.1035 | 6.6534 |
| 2022-08-04 | 7.0845 | 6.5765 |
| 2022-08-03 | 7.338 | 6.5271 |
| 2022-08-02 | 7.7677 | 7.1535 |
| 2022-08-01 | 7.8696 | 7.4631 |
| 2022-07-31 | 7.9087 | 7.4112 |
| 2022-07-30 | 8.2155 | 7.4605 |
| 2022-07-29 | 7.6589 | 6.1969 |
| 2022-07-28 | 6.4115 | 5.8053 |
| 2022-07-27 | 7.0367 | 5.8577 |
| 2022-07-26 | 7.9642 | 6.741 |
| 2022-07-25 | 8.0742 | 7.3988 |
| 2022-07-24 | 8.6433 | 7.5232 |
| 2022-07-23 | 8.2927 | 7.1026 |
| 2022-07-22 | 7.7433 | 6.8359 |
| 2022-07-21 | 7.8249 | 7.1688 |
| 2022-07-20 | 7.4648 | 7.1094 |
| 2022-07-19 | 7.4569 | 6.1763 |
| 2022-07-17 | 6.703 | 5.9773 |
| 2022-07-16 | 6.9337 | 6.1702 |
| 2022-07-15 | 6.5744 | 5.6696 |
| 2022-07-14 | 6.2554 | 5.133 |
| 2022-07-13 | 6.7289 | 5.1227 |
| 2022-07-12 | 6.7289 | 5.352 |
| 2022-07-11 | 6.7289 | 5.5767 |
| 2022-07-10 | 6.7289 | 5.5767 |
| 2022-07-09 | 6.4332 | 5.5767 |
| 2022-07-08 | 6.204 | 5.6012 |
| 2022-07-07 | 6.461 | 4.9142 |
| 2022-07-06 | 5.6073 | 4.2702 |
| 2022-07-05 | 4.3765 | 3.9996 |
| 2022-07-04 | 4.0522 | 3.8998 |
| 2022-07-03 | 4.3498 | 3.8716 |
| 2022-07-02 | 4.8012 | 3.8666 |
| 2022-07-01 | 4.3144 | 3.5456 |
| 2022-06-30 | 4.0326 | 3.5934 |
| 2022-06-29 | 4.354 | 3.9959 |
| 2022-06-28 | 4.7916 | 4.2441 |
| 2022-06-27 | 5.4142 | 4.6107 |
| 2022-06-26 | 5.2083 | 4.685 |
| 2022-06-25 | 4.8111 | 4.3626 |
| 2022-06-24 | 4.5993 | 4.1413 |
| 2022-06-23 | 4.6553 | 4.129 |
| 2022-06-22 | 4.8638 | 4.0395 |
| 2022-06-21 | 5.1547 | 3.5967 |
| 2022-06-20 | 4.1392 | 3.1282 |
| 2022-06-19 | 3.6604 | 3.3564 |
| 2022-06-18 | 3.8768 | 3.3929 |
| 2022-06-17 | 4.1784 | 3.3588 |
| 2022-06-16 | 4.2108 | 3.4423 |
| 2022-06-15 | 4.5194 | 3.6732 |
| 2022-06-14 | 5.4239 | 4.1462 |
| 2022-06-13 | 5.6701 | 5.0291 |
| 2022-06-12 | 6.9067 | 5.3777 |
| 2022-06-11 | 7.6059 | 6.8528 |
| 2022-06-10 | 7.8041 | 7.4106 |
| 2022-06-09 | 7.9252 | 7.4275 |
| 2022-06-08 | 8.6773 | 7.4701 |
| 2022-06-07 | 8.9098 | 8.3331 |
| 2022-06-06 | 8.621 | 8.2992 |
| 2022-06-05 | 8.5844 | 8.2644 |
| 2022-06-04 | 8.9791 | 8.2589 |
| 2022-06-03 | 9.6815 | 8.6421 |
| 2022-06-02 | 10.5959 | 9.6062 |
| 2022-06-01 | 10.8536 | 9.9936 |
| 2022-05-31 | 10.2273 | 9.4245 |
| 2022-05-30 | 9.6808 | 9.1806 |
| 2022-05-29 | 9.498 | 9.0595 |
| 2022-05-28 | 10.1524 | 9.1775 |
| 2022-05-27 | 10.8283 | 9.4226 |
| 2022-05-26 | 10.7885 | 10.0547 |
| 2022-05-25 | 10.8897 | 9.8715 |
| 2022-05-24 | 11.1681 | 9.8518 |
| 2022-05-23 | 9.9096 | 9.4678 |
| 2022-05-22 | 10.1252 | 9.5373 |
| 2022-05-21 | 10.6523 | 9.9623 |
| 2022-05-20 | 11.2836 | 9.9506 |
| 2022-05-19 | 12.7649 | 10.8833 |
| 2022-05-18 | 12.5869 | 10.6652 |
| 2022-05-17 | 12.1544 | 10.645 |
| 2022-05-16 | 11.8271 | 10.8371 |
| 2022-05-15 | 14.097 | 10.8372 |
| 2022-05-14 | 14.4585 | 11.401 |
| 2022-05-13 | 16.3786 | 10.1551 |
| 2022-05-12 | 21.5726 | 15.4711 |
| 2022-05-11 | 22.0869 | 18.5675 |
| 2022-05-10 | 22.2043 | 20.3331 |
| 2022-05-09 | 23.3825 | 21.0369 |
| 2022-05-08 | 23.3586 | 22.1365 |
| 2022-05-07 | 23.4637 | 21.7771 |
| 2022-05-06 | 25.6509 | 22.9694 |
| 2022-05-05 | 24.766 | 22.1083 |
| 2022-05-04 | 23.4238 | 21.9749 |
| 2022-05-03 | 23.3936 | 21.9934 |
| 2022-05-02 | 24.3863 | 22.4283 |
| 2022-05-01 | 26.195 | 24.0987 |
| 2022-04-30 | 27.6583 | 25.9608 |
| 2022-04-29 | 27.752 | 26.4972 |
| 2022-04-28 | 27.1093 | 24.14 |
| 2022-04-27 | 26.1939 | 24.7213 |
| 2022-04-26 | 26.0857 | 24.1429 |
| 2022-04-25 | 26.3039 | 25.3598 |
| 2022-04-24 | 26.4116 | 25.1525 |
| 2022-04-23 | 29.6961 | 23.6475 |
| 2022-04-22 | 30.3504 | 29.0576 |
| 2022-04-21 | 29.4833 | 27.6733 |
| 2022-04-20 | 28.6784 | 25.8891 |
| 2022-04-19 | 27.8907 | 25.3209 |
| 2022-04-18 | 28.2796 | 27.7813 |
| 2022-04-17 | 28.7125 | 28.1194 |
| 2022-04-16 | 28.8685 | 28.0406 |
| 2022-04-15 | 30.26 | 28.8257 |
| 2022-04-14 | 30.2537 | 28.2245 |
| 2022-04-13 | 32.3401 | 28.9163 |
| 2022-04-12 | 35.874 | 32.3094 |
| 2022-04-11 | 34.9434 | 34.3089 |
| 2022-04-10 | 35.7321 | 34.2042 |
| 2022-04-09 | 36.097 | 33.618 |
| 2022-04-08 | 34.791 | 33.5928 |
| 2022-04-07 | 36.8861 | 34.1034 |
| 2022-04-06 | 38.3641 | 35.3721 |
| 2022-04-05 | 39.3419 | 35.4719 |
| 2022-04-04 | 36.493 | 32.717 |
| 2022-04-03 | 34.8357 | 29.6524 |
| 2022-04-02 | 30.1952 | 28.0321 |
| 2022-04-01 | 31.1784 | 29.1659 |
| 2022-03-31 | 30.0206 | 28.593 |
| 2022-03-30 | 32.0781 | 29.7674 |
| 2022-03-29 | 31.9315 | 29.2411 |
| 2022-03-28 | 32.1247 | 26.8109 |
| 2022-03-27 | 28.0568 | 23.7751 |
| 2022-03-26 | 25.2914 | 22.2045 |
| 2022-03-25 | 22.2355 | 20.5605 |
| 2022-03-24 | 21.488 | 20.1801 |
| 2022-03-23 | 21.7648 | 20.0321 |
| 2022-03-22 | 21.8015 | 18.0025 |
| 2022-03-21 | 20.2387 | 18.2221 |
| 2022-03-20 | 20.7339 | 19.0103 |
| 2022-03-19 | 19.2791 | 18.3428 |
| 2022-03-18 | 19.2919 | 17.4057 |
| 2022-03-17 | 20.2707 | 16.6704 |
| 2022-03-16 | 17.9832 | 15.2611 |
| 2022-03-15 | 16.3286 | 15.7595 |
| 2022-03-14 | 16.7493 | 16.0418 |
| 2022-03-13 | 16.6277 | 15.9118 |
| 2022-03-12 | 16.8681 | 15.9037 |
| 2022-03-11 | 17.4079 | 15.8859 |
| 2022-03-10 | 17.4092 | 15.6516 |
| 2022-03-09 | 16.5506 | 15.3067 |
| 2022-03-08 | 18.1274 | 15.1152 |
| 2022-03-07 | 17.8933 | 17.0327 |
| 2022-03-06 | 18.1903 | 15.0825 |
| 2022-03-05 | 20.1852 | 15.4824 |
| 2022-03-04 | 22.3229 | 19.8793 |
| 2022-03-03 | 31.6874 | 18.5871 |
| 2022-03-02 | 19.49 | 17.2799 |
| 2022-03-01 | 19.2551 | 16.7179 |
| 2022-02-28 | 20.4627 | 18.5933 |
| 2022-02-27 | 21.2152 | 18.8139 |
| 2022-02-26 | 20.3446 | 17.4238 |
| 2022-02-25 | 21.7849 | 16.1802 |
| 2022-02-24 | 22.0362 | 20.635 |
| 2022-02-23 | 23.4516 | 19.9287 |
| 2022-02-22 | 24.0966 | 22.1797 |
| 2022-02-21 | 25.7018 | 23.486 |
| 2022-02-20 | 26.8113 | 25.0806 |
| 2022-02-19 | 28.6523 | 26.294 |
| 2022-02-18 | 29.9368 | 27.6078 |
| 2022-02-17 | 29.1229 | 27.949 |
| 2022-02-16 | 28.2765 | 25.2603 |
| 2022-02-15 | 27.8434 | 24.7724 |
| 2022-02-14 | 26.4683 | 24.1421 |
| 2022-02-13 | 26.8873 | 24.0459 |
| 2022-02-12 | 28.4984 | 25.0635 |
| 2022-02-11 | 30.6882 | 27.0744 |
| 2022-02-10 | 29.9123 | 27.1628 |
| 2022-02-09 | 28.8783 | 26.4567 |
| 2022-02-08 | 28.0566 | 25.4999 |
| 2022-02-07 | 29.0299 | 25.6774 |
| 2022-02-06 | 29.7018 | 27.8076 |
| 2022-02-05 | 29.7885 | 24.5804 |
| 2022-02-04 | 27.6188 | 23.8246 |
| 2022-02-03 | 29.117 | 26.4223 |
| 2022-02-02 | 28.2038 | 26.5245 |
| 2022-02-01 | 27.4911 | 25.3039 |
| 2022-01-31 | 28.7265 | 25.7373 |
| 2022-01-30 | 27.551 | 23.1018 |
| 2022-01-29 | 26.6047 | 21.8489 |
| 2022-01-28 | 29.4951 | 24.7776 |
| 2022-01-27 | 28.997 | 26.35 |
| 2022-01-26 | 28.6943 | 24.2483 |
| 2022-01-25 | 30.3848 | 23.65 |
| 2022-01-24 | 30.2307 | 26.4878 |
| 2022-01-23 | 35.3665 | 25.2552 |
| 2022-01-22 | 41.6975 | 33.5983 |
| 2022-01-21 | 41.5645 | 39.8612 |
| 2022-01-20 | 41.464 | 39.0153 |
| 2022-01-19 | 41.3349 | 39.8156 |
| 2022-01-18 | 42.0478 | 40.2578 |
| 2022-01-17 | 46.2966 | 40.8401 |
| 2022-01-16 | 47.9304 | 43.9472 |
| 2022-01-15 | 48.5883 | 42.9436 |
| 2022-01-14 | 45.6475 | 41.1538 |
| 2022-01-13 | 41.7422 | 36.2634 |
| 2022-01-12 | 36.7929 | 34.0963 |
| 2022-01-11 | 40.3323 | 33.2896 |
| 2022-01-10 | 41.7781 | 36.0788 |
| 2022-01-09 | 41.5703 | 37.302 |
| 2022-01-08 | 42.8343 | 36.8598 |
| 2022-01-07 | 48.1678 | 38.2071 |
| 2022-01-06 | 53.2429 | 46.7779 |
| 2022-01-05 | 53.1225 | 45.9572 |
| 2022-01-04 | 50.2934 | 46.1039 |
| 2022-01-03 | 62.5632 | 47.5814 |
| 2022-01-02 | 56.5975 | 46.88 |
| 2022-01-01 | 50.0173 | 41.5579 |
