cvx走势图加载中...
- cvx币历史价格表
- cvx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2021-12-30 | 50.1738 | 43.4567 |
| 2021-12-29 | 58.7695 | 42.9074 |
| 2021-12-28 | 46.1411 | 40.696 |
| 2021-12-27 | 42.9314 | 38.6147 |
| 2021-12-26 | 42.0873 | 39.0748 |
| 2021-12-25 | 49.377 | 39.3131 |
| 2021-12-24 | 43.8264 | 35.7693 |
| 2021-12-23 | 36.8269 | 32.5959 |
| 2021-12-22 | 32.6867 | 30.0885 |
| 2021-12-21 | 32.9587 | 29.3116 |
| 2021-12-20 | 34.1187 | 31.6889 |
| 2021-12-19 | 34.1127 | 31.2687 |
| 2021-12-18 | 37.897 | 29.7233 |
| 2021-12-17 | 29.9613 | 25.0168 |
| 2021-12-16 | 26.5225 | 24.7586 |
| 2021-12-15 | 27.0756 | 25.0195 |
| 2021-12-14 | 31.659 | 26.0065 |
| 2021-12-13 | 29.7811 | 25.6266 |
| 2021-12-12 | 26.4716 | 24.7663 |
| 2021-12-11 | 27.8414 | 24.9081 |
| 2021-12-10 | 29.5678 | 26.9674 |
| 2021-12-09 | 29.504 | 26.4042 |
| 2021-12-08 | 28.3509 | 23.2447 |
| 2021-12-07 | 25.7764 | 21.8487 |
| 2021-12-06 | 26.9815 | 20.3148 |
| 2021-12-05 | 25.0628 | 16.4877 |
| 2021-12-04 | 26.6535 | 24.8846 |
| 2021-12-03 | 27.8349 | 25.0626 |
| 2021-12-02 | 28.3532 | 25.6978 |
| 2021-12-01 | 27.6052 | 25.7476 |
| 2021-11-30 | 34.2282 | 22.5798 |
| 2021-11-29 | 26.038 | 22.9639 |
| 2021-11-28 | 26.45 | 23.4977 |
| 2021-11-27 | 30.5457 | 22.5366 |
| 2021-11-26 | 30.8595 | 22.9922 |
| 2021-11-25 | 24.8794 | 22.9221 |
| 2021-11-24 | 23.9594 | 21.1201 |
| 2021-11-23 | 23.2793 | 20.2149 |
| 2021-11-22 | 23.4446 | 21.4922 |
| 2021-11-21 | 23.6033 | 22.1772 |
| 2021-11-20 | 23.1353 | 21.1489 |
| 2021-11-19 | 26.1113 | 21.6499 |
| 2021-11-18 | 26.3348 | 22.8616 |
| 2021-11-17 | 30.0849 | 23.4622 |
| 2021-11-16 | 31.4814 | 29.4801 |
| 2021-11-15 | 32.1221 | 30.7674 |
| 2021-11-14 | 34.1633 | 29.8347 |
| 2021-11-13 | 35.1709 | 29.5985 |
| 2021-11-12 | 45.0392 | 25.1567 |
| 2021-11-11 | 29.1125 | 26.4524 |
| 2021-11-10 | 28.5273 | 26.86 |
| 2021-11-09 | 30.5436 | 23.6683 |
| 2021-11-08 | 25.0611 | 21.5947 |
| 2021-11-07 | 24.0317 | 22.0969 |
| 2021-11-06 | 25.5771 | 22.2793 |
| 2021-11-05 | 28.287 | 24.576 |
| 2021-11-04 | 27.9293 | 24.1834 |
| 2021-11-03 | 30.9329 | 27.8911 |
| 2021-11-02 | 30.9031 | 27.3032 |
| 2021-11-01 | 29.8012 | 27.2911 |
| 2021-10-31 | 32.9508 | 28.8902 |
| 2021-10-30 | 32.1494 | 26.3415 |
| 2021-10-29 | 27.5206 | 22.3007 |
| 2021-10-28 | 28.4961 | 22.4193 |
| 2021-10-27 | 26.7949 | 22.427 |
| 2021-10-26 | 26.9757 | 19.2272 |
| 2021-10-25 | 20.2988 | 18.616 |
| 2021-10-24 | 20.5518 | 18.6973 |
| 2021-10-23 | 21.9356 | 18.0472 |
| 2021-10-22 | 22.1785 | 18.7081 |
| 2021-10-21 | 26.4374 | 15.0944 |
| 2021-10-20 | 16.0046 | 14.2436 |
| 2021-10-19 | 15.5291 | 13.7052 |
| 2021-10-18 | 14.6132 | 13.7308 |
| 2021-10-17 | 15.6915 | 13.3005 |
| 2021-10-16 | 17.2082 | 14.4428 |
| 2021-10-15 | 18.6212 | 16.8603 |
| 2021-10-14 | 17.7526 | 14.216 |
| 2021-10-13 | 15.192 | 13.4465 |
| 2021-10-12 | 15.6182 | 14.5531 |
| 2021-10-11 | 14.2795 | 10.6966 |
| 2021-10-10 | 11.9796 | 10.6966 |
| 2021-10-09 | 10.7466 | 10.0651 |
| 2021-10-08 | 11.7137 | 10.054 |
| 2021-10-07 | 11.583 | 10.0559 |
| 2021-10-06 | 11.4176 | 8.8834 |
| 2021-10-05 | 9.4388 | 8.7294 |
| 2021-10-04 | 9.0966 | 8.6361 |
| 2021-10-03 | 9.157 | 8.2102 |
| 2021-10-02 | 9.307 | 7.7688 |
| 2021-10-01 | 9.1536 | 8.339 |
| 2021-09-30 | 9.1438 | 8.4768 |
| 2021-09-29 | 9.4071 | 8.4285 |
| 2021-09-28 | 9.9867 | 9.0006 |
| 2021-09-27 | 9.6787 | 8.3983 |
| 2021-09-26 | 10.1263 | 9.3028 |
| 2021-09-25 | 11.4376 | 9.385 |
| 2021-09-24 | 12.1453 | 9.4878 |
| 2021-09-23 | 9.964 | 7.9922 |
| 2021-09-22 | 10.7472 | 7.8063 |
| 2021-09-21 | 10.4003 | 7.8209 |
| 2021-09-20 | 11.0867 | 9.7071 |
| 2021-09-19 | 12.3778 | 11.0441 |
| 2021-09-18 | 14.6352 | 12.1168 |
| 2021-09-17 | 14.7222 | 12.3414 |
| 2021-09-16 | 12.8288 | 10.4239 |
| 2021-09-15 | 10.6082 | 9.1125 |
| 2021-09-14 | 11.6021 | 9.5321 |
| 2021-09-13 | 11.4361 | 10.2068 |
| 2021-09-12 | 12.1752 | 10.8819 |
| 2021-09-11 | 13.5666 | 10.7603 |
| 2021-09-10 | 13.611 | 10.4944 |
| 2021-09-09 | 11.7467 | 9.3503 |
| 2021-09-08 | 13.5128 | 10.256 |
| 2021-09-07 | 14.3615 | 9.6342 |
| 2021-09-06 | 10.2301 | 8.0051 |
| 2021-09-05 | 8.035 | 6.9393 |
| 2021-09-04 | 7.5845 | 6.7381 |
| 2021-09-03 | 7.397 | 6.8156 |
| 2021-09-02 | 7.0118 | 6.402 |
| 2021-09-01 | 6.7338 | 6.2205 |
| 2021-08-31 | 7.5909 | 5.8583 |
| 2021-08-30 | 6.9345 | 6.3762 |
| 2021-08-29 | 7.0256 | 6.2441 |
| 2021-08-28 | 7.1068 | 6.4702 |
| 2021-08-27 | 7.0788 | 6.1618 |
| 2021-08-26 | 7.1566 | 6.3356 |
| 2021-08-25 | 8.4437 | 7.0292 |
| 2021-08-24 | 8.9652 | 7.375 |
| 2021-08-23 | 7.9608 | 7.2836 |
| 2021-08-22 | 7.8144 | 7.2905 |
| 2021-08-21 | 9.1679 | 6.4179 |
| 2021-08-20 | 6.7779 | 5.1855 |
| 2021-08-19 | 5.7988 | 5.1884 |
| 2021-08-18 | 6.6679 | 5.521 |
| 2021-08-17 | 6.6624 | 6.12 |
| 2021-08-16 | 6.9348 | 6.2752 |
| 2021-08-15 | 7.1103 | 5.3932 |
| 2021-08-14 | 5.4474 | 4.7866 |
| 2021-08-13 | 5.9403 | 4.8906 |
| 2021-08-12 | 6.09 | 4.4572 |
| 2021-08-11 | 5.7329 | 4.8633 |
| 2021-08-10 | 5.7603 | 4.5215 |
| 2021-08-09 | 5.7562 | 4.2237 |
| 2021-08-08 | 6.4549 | 3.7857 |
| 2021-08-07 | 3.8416 | 3.2407 |
| 2021-08-06 | 3.4461 | 3.1222 |
| 2021-08-05 | 3.378 | 3.0713 |
| 2021-08-04 | 3.3969 | 3.0056 |
| 2021-08-03 | 3.4747 | 2.9908 |
| 2021-08-02 | 3.6776 | 3.2925 |
| 2021-08-01 | 3.7835 | 3.2144 |
| 2021-07-31 | 3.6773 | 3.2346 |
| 2021-07-30 | 3.6922 | 3.1204 |
| 2021-07-29 | 3.5966 | 3.2704 |
| 2021-07-28 | 3.9052 | 3.1958 |
| 2021-07-27 | 4.0678 | 3.6051 |
| 2021-07-26 | 4.0534 | 3.6054 |
| 2021-07-25 | 4.015 | 3.5541 |
| 2021-07-24 | 5.1303 | 3.1213 |
| 2021-07-23 | 4.9244 | 2.2942 |
| 2021-07-22 | 2.4223 | 1.8923 |
| 2021-07-21 | 2.3273 | 1.8422 |
| 2021-07-20 | 2.5129 | 2.185 |
| 2021-07-19 | 2.6264 | 2.4476 |
| 2021-07-18 | 3.7996 | 2.1 |
| 2021-07-17 | 2.6666 | 2.4503 |
| 2021-07-16 | 2.7663 | 2.6353 |
| 2021-07-15 | 2.8506 | 2.5115 |
| 2021-07-14 | 3.118 | 2.7964 |
| 2021-07-13 | 3.4915 | 3.0539 |
| 2021-07-12 | 3.2708 | 3.0274 |
| 2021-07-11 | 4.2487 | 3.0203 |
| 2021-07-10 | 3.47 | 2.9445 |
| 2021-07-09 | 3.6758 | 3.3155 |
| 2021-07-08 | 3.6672 | 3.3129 |
| 2021-07-07 | 3.797 | 3.2969 |
| 2021-07-06 | 3.6648 | 3.3662 |
| 2021-07-05 | 3.891 | 3.4331 |
| 2021-07-04 | 4.3663 | 3.6875 |
| 2021-07-03 | 4.4247 | 4.3631 |
| 2021-07-02 | 5.0567 | 4.1744 |
| 2021-07-01 | 5.2371 | 3.9214 |
| 2021-06-30 | 4.6375 | 2.8753 |
| 2021-06-29 | 3.1371 | 2.7612 |
| 2021-06-28 | 3.0569 | 2.6614 |
| 2021-06-27 | 3.205 | 2.6515 |
| 2021-06-26 | 3.3827 | 2.7732 |
| 2021-06-25 | 3.4076 | 3.01 |
| 2021-06-24 | 3.4032 | 2.9266 |
| 2021-06-23 | 3.6816 | 2.9914 |
| 2021-06-22 | 4.1649 | 3.4635 |
| 2021-06-21 | 3.9504 | 3.455 |
| 2021-06-20 | 4.988 | 3.7161 |
| 2021-06-19 | 5.1684 | 4.4355 |
| 2021-06-18 | 5.7534 | 4.9575 |
| 2021-06-17 | 16.2486 | 4.7857 |
| 2021-06-16 | 5.7698 | 5.0825 |
| 2021-06-15 | 5.517 | 5.0256 |
| 2021-06-14 | 5.6959 | 5.0403 |
| 2021-06-13 | 6.5934 | 4.9297 |
| 2021-06-12 | 9.4602 | 6.3995 |
| 2021-06-11 | 15.6733 | 6.3531 |
| 2021-06-10 | 7.7676 | 6.2458 |
| 2021-06-09 | 11.1006 | 6.2215 |
| 2021-06-08 | 12.6393 | 10.1278 |
| 2021-06-07 | 14.2695 | 10.8165 |
| 2021-06-06 | 18.3713 | 13.2591 |
| 2021-06-05 | 20.2486 | 14.1161 |
| 2021-06-04 | 17.2975 | 14.0705 |
| 2021-06-03 | 17.8851 | 7.9252 |
| 2021-06-02 | 8.8302 | 6.9019 |
| 2021-06-01 | 7.1585 | 5.6912 |
| 2021-05-31 | 6.7784 | 5.7931 |
| 2021-05-30 | 7.4254 | 6.5452 |
| 2021-05-29 | 8.0734 | 6.8079 |
| 2021-05-28 | 8.1466 | 6.9032 |
| 2021-05-27 | 7.9438 | 5.4107 |
| 2021-05-26 | 7.0518 | 5.2321 |
| 2021-05-25 | 7.0258 | 4.4957 |
| 2021-05-24 | 6.2118 | 4.5537 |
| 2021-05-23 | 5.5597 | 4.6949 |
