cvx走势图加载中...
- cvx币历史价格表
- cvx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 3.5732 | 2.7958 |
| 2024-06-26 | 3.1223 | 2.8906 |
| 2024-06-25 | 3.3377 | 2.9445 |
| 2024-06-24 | 3.4984 | 3.2149 |
| 2024-06-23 | 3.6508 | 3.0593 |
| 2024-06-22 | 3.6604 | 2.9742 |
| 2024-06-21 | 4.3513 | 3.4508 |
| 2024-06-20 | 4.2425 | 2.9544 |
| 2024-06-19 | 4.1233 | 2.6439 |
| 2024-06-18 | 4.1233 | 2.6439 |
| 2024-06-17 | 2.8071 | 2.0388 |
| 2024-06-16 | 2.1223 | 1.9244 |
| 2024-06-15 | 2.0743 | 1.9432 |
| 2024-06-14 | 2.6725 | 1.8705 |
| 2024-06-13 | 2.3519 | 2.2017 |
| 2024-06-12 | 2.4181 | 2.1624 |
| 2024-06-11 | 2.4177 | 2.3371 |
| 2024-06-10 | 2.4225 | 2.32 |
| 2024-06-09 | 2.6742 | 2.3788 |
| 2024-06-08 | 2.799 | 2.6126 |
| 2024-06-07 | 2.8601 | 2.7587 |
| 2024-06-06 | 2.8653 | 2.7797 |
| 2024-06-05 | 2.8333 | 2.7353 |
| 2024-06-04 | 2.8332 | 2.7239 |
| 2024-06-03 | 2.8612 | 2.7691 |
| 2024-06-02 | 2.8239 | 2.7093 |
| 2024-06-01 | 2.8555 | 2.6875 |
| 2024-05-31 | 2.894 | 2.7517 |
| 2024-05-30 | 2.9439 | 2.8246 |
| 2024-05-29 | 2.9282 | 2.7841 |
| 2024-05-28 | 2.9223 | 2.8216 |
| 2024-05-27 | 2.9567 | 2.838 |
| 2024-05-26 | 2.8929 | 2.6526 |
| 2024-05-25 | 2.7304 | 2.5472 |
| 2024-05-24 | 2.8477 | 2.633 |
| 2024-05-23 | 2.7888 | 2.6379 |
| 2024-05-22 | 2.743 | 2.3682 |
| 2024-05-21 | 2.3857 | 2.3017 |
| 2024-05-20 | 2.4527 | 2.3287 |
| 2024-05-19 | 2.4672 | 2.3862 |
| 2024-05-18 | 2.4457 | 2.3139 |
| 2024-05-17 | 2.4638 | 2.3029 |
| 2024-05-16 | 2.4282 | 2.32 |
| 2024-05-15 | 2.4597 | 2.3117 |
| 2024-05-14 | 2.4954 | 2.3287 |
| 2024-05-13 | 2.5002 | 2.4398 |
| 2024-05-12 | 2.4946 | 2.3954 |
| 2024-05-11 | 2.6535 | 2.4708 |
| 2024-05-10 | 2.633 | 2.4862 |
| 2024-05-09 | 2.7592 | 2.3981 |
| 2024-05-08 | 2.4893 | 2.3375 |
| 2024-05-07 | 2.6615 | 2.4404 |
| 2024-05-06 | 2.6516 | 2.5386 |
| 2024-05-05 | 2.6589 | 2.5709 |
| 2024-05-04 | 2.6046 | 2.4595 |
| 2024-05-03 | 2.4963 | 2.2984 |
| 2024-05-02 | 2.4078 | 2.2205 |
| 2024-05-01 | 2.6155 | 2.3557 |
| 2024-04-30 | 2.7197 | 2.5104 |
| 2024-04-29 | 2.7135 | 2.5536 |
| 2024-04-28 | 2.6019 | 2.4985 |
| 2024-04-27 | 2.6919 | 2.5252 |
| 2024-04-26 | 2.7163 | 2.5154 |
| 2024-04-25 | 2.8453 | 2.7 |
| 2024-04-24 | 2.8332 | 2.7521 |
| 2024-04-23 | 2.8339 | 2.6546 |
| 2024-04-22 | 2.8037 | 2.5935 |
| 2024-04-21 | 2.6057 | 2.4875 |
| 2024-04-20 | 2.619 | 2.2386 |
| 2024-04-19 | 2.639 | 2.4781 |
| 2024-04-18 | 2.6783 | 2.5145 |
| 2024-04-17 | 2.6977 | 2.4961 |
| 2024-04-16 | 2.8174 | 2.504 |
| 2024-04-15 | 2.7849 | 2.1323 |
| 2024-04-14 | 3.3627 | 2.6841 |
| 2024-04-13 | 3.6139 | 3.3495 |
| 2024-04-12 | 3.717 | 3.5328 |
| 2024-04-11 | 3.7445 | 3.523 |
| 2024-04-10 | 3.9488 | 3.6773 |
| 2024-04-09 | 3.955 | 3.5826 |
| 2024-04-08 | 3.6664 | 3.5351 |
| 2024-04-07 | 3.6416 | 3.5317 |
| 2024-04-06 | 3.8928 | 3.4802 |
| 2024-04-05 | 3.876 | 3.625 |
| 2024-04-04 | 3.8307 | 3.6034 |
| 2024-04-03 | 3.9648 | 3.6257 |
| 2024-04-02 | 4.2329 | 3.8802 |
| 2024-04-01 | 4.242 | 4.0554 |
| 2024-03-31 | 4.239 | 4.1061 |
| 2024-03-30 | 4.3073 | 4.1473 |
| 2024-03-29 | 4.2074 | 4.0197 |
| 2024-03-28 | 4.2921 | 4.0983 |
| 2024-03-27 | 4.3137 | 4.1412 |
| 2024-03-26 | 4.1842 | 3.8718 |
| 2024-03-25 | 3.9541 | 3.8057 |
| 2024-03-24 | 3.9495 | 3.7043 |
| 2024-03-23 | 4.0185 | 3.6828 |
| 2024-03-22 | 3.9653 | 3.5989 |
| 2024-03-21 | 3.8925 | 3.499 |
| 2024-03-20 | 4.1948 | 3.5608 |
| 2024-03-19 | 4.465 | 4.0829 |
| 2024-03-18 | 4.4466 | 4.0158 |
| 2024-03-17 | 4.6409 | 4.3612 |
| 2024-03-16 | 4.9255 | 4.2587 |
| 2024-03-15 | 5.2041 | 4.6988 |
| 2024-03-14 | 5.0589 | 4.716 |
| 2024-03-13 | 5.0741 | 4.8241 |
| 2024-03-12 | 4.9798 | 4.6236 |
| 2024-03-11 | 5.0371 | 4.7332 |
| 2024-03-10 | 5.1267 | 4.8708 |
| 2024-03-09 | 5.3226 | 4.9573 |
| 2024-03-08 | 5.5328 | 5.2657 |
| 2024-03-07 | 5.4239 | 4.5443 |
| 2024-03-06 | 5.4265 | 5.029 |
| 2024-03-05 | 5.3291 | 4.7819 |
| 2024-03-04 | 5.0935 | 4.6715 |
| 2024-03-03 | 5.1382 | 4.8516 |
| 2024-03-02 | 5.1064 | 4.8446 |
| 2024-03-01 | 5.2736 | 4.8116 |
| 2024-02-29 | 5.4179 | 5.0091 |
| 2024-02-28 | 5.6844 | 4.8512 |
| 2024-02-27 | 4.997 | 4.7198 |
| 2024-02-26 | 5.0752 | 4.7393 |
| 2024-02-25 | 4.7712 | 4.5461 |
| 2024-02-24 | 4.8421 | 4.459 |
| 2024-02-23 | 5.073 | 4.2296 |
| 2024-02-22 | 4.9571 | 4.0797 |
| 2024-02-21 | 4.3276 | 4.0415 |
| 2024-02-20 | 4.5273 | 3.8929 |
| 2024-02-19 | 3.9245 | 3.5492 |
| 2024-02-18 | 3.6643 | 3.5182 |
| 2024-02-17 | 3.6866 | 3.5543 |
| 2024-02-16 | 3.6408 | 3.4943 |
| 2024-02-15 | 3.5272 | 3.322 |
| 2024-02-14 | 3.4017 | 3.1986 |
| 2024-02-13 | 3.2127 | 3.0764 |
| 2024-02-12 | 3.2119 | 3.1262 |
| 2024-02-11 | 3.2447 | 3.1547 |
| 2024-02-10 | 3.2253 | 3.0798 |
| 2024-02-09 | 3.1752 | 3.0839 |
| 2024-02-08 | 3.1043 | 2.968 |
| 2024-02-07 | 3.0282 | 2.9443 |
| 2024-02-06 | 3.0949 | 2.9076 |
| 2024-02-05 | 3.4352 | 2.8571 |
| 2024-02-04 | 2.9691 | 2.8649 |
| 2024-02-03 | 2.897 | 2.8284 |
| 2024-02-02 | 3.0094 | 2.8352 |
| 2024-02-01 | 3.0409 | 2.9184 |
