conv币今日最新价格 实时

$ 0.00070274 涨幅：-8.74%
更新时间：2024-07-05 04:50:11

24H最高/最低价格

H：¥0.0096 / $0.00132139
L：¥0.0089 / $0.00121738

2023年最高价格/最低价格

H：¥0.02 / $0 (2023-12-29)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥1.83 / $0.251715
L：¥0.0031 / $0.00042283

Convergence交易平台推荐

欧易OKX 币安Binance
conv走势图加载中...
  • conv币历史价格表
  • conv币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.002036 0.00207 0.001645 0.001857 1037.53万 -8.79%
2023-12-30 0.001847 0.001853 0.001596 0.001674 800.77万 -9.37%
2023-12-29 0.001672 0.003042 0.001332 0.001802 1409.17万 7.78%
2023-12-28 0.001962 0.002226 0.001671 0.001672 851.26万 -14.78%
2023-12-27 0.002217 0.00261 0.001843 0.001976 1046.4万 -10.87%
2023-12-26 0.001318 0.002877 0.001078 0.002219 1521.79万 68.36%
2023-12-25 0.00073336 0.00151 0.00066219 0.001353 789.58万 84.49%
2023-12-24 0.00062521 0.00086686 0.00058919 0.00077069 603.47万 23.27%
2023-12-23 0.00061256 0.00063183 0.00057807 0.00061643 439.06万 0.63%
2023-12-22 0.00066395 0.00066588 0.00060859 0.00061256 455.96万 -7.74%
2023-12-21 0.00064403 0.00067384 0.00063208 0.00064335 457.88万 -0.11%
2023-12-20 0.00063104 0.00066867 0.00062823 0.00063918 466.25万 1.29%
2023-12-19 0.00065284 0.0006695 0.00061989 0.00062918 456.08万 -3.62%
2023-12-18 0.00068474 0.00071385 0.00064935 0.00064989 476.46万 -5.09%
2023-12-16 0.00066184 0.00074378 0.00062657 0.000697 497.11万 5.31%
2023-12-14 0.00067559 0.00070004 0.00060493 0.00061788 218.15万 -8.54%
2023-12-13 0.00070752 0.00073994 0.00066821 0.00067189 219.8万 -5.04%
2023-12-12 0.00077966 0.00078991 0.0006776 0.00072253 257.38万 -7.33%
2023-12-11 0.00072488 0.00081651 0.00066417 0.00075017 262.75万 3.49%
2023-12-10 0.00069618 0.00072555 0.00065097 0.00071609 276.25万 2.86%
2023-12-09 0.00067867 0.00071846 0.00061877 0.00067383 233.41万 -0.71%
2023-11-28 0.00057449 0.00059169 0.00056792 0.00057473 228.14万 0.04%
2023-11-27 0.00058259 0.00062571 0.00056166 0.00057449 217.71万 -1.39%
2023-11-26 0.00054374 0.00061844 0.00054374 0.00059381 240.9万 9.21%
2023-11-25 0.00053443 0.00058157 0.00053052 0.00054184 214.83万 1.39%
2023-11-24 0.00052989 0.00056003 0.00052964 0.00054114 204.97万 2.12%
2023-11-23 0.00053307 0.00059011 0.00052941 0.00052989 189.23万 -0.6%
2023-11-22 0.00053059 0.00058991 0.00052972 0.00053212 204.65万 0.29%
2023-11-21 0.00052169 0.00055643 0.0005168 0.00053059 221.03万 1.71%
2023-11-20 0.0005283 0.00055076 0.00051583 0.00053613 216.39万 1.48%
2023-11-19 0.00052746 0.00052963 0.0005273 0.00052832 192.97万 0.16%
2023-11-18 0.00053711 0.00054398 0.00052715 0.00052748 211.96万 -1.79%
2023-11-17 0.00054099 0.0005669 0.00052972 0.00053247 197.43万 -1.57%
2023-11-16 0.00055071 0.00057438 0.00052632 0.00054782 232.45万 -0.52%
2023-11-15 0.00057379 0.00058121 0.00054963 0.00055062 221.45万 -4.04%
2023-11-14 0.0005736 0.00060814 0.00056122 0.00058004 238.04万 1.12%
2023-11-13 0.00056116 0.00065616 0.00055021 0.0006218 218.89万 10.81%
2023-11-12 0.00054005 0.00058799 0.00053224 0.00056211 227.6万 4.08%
2023-11-11 0.00053207 0.00055692 0.00051426 0.00054005 230.8万 1.5%
2023-11-10 0.00051797 0.00053376 0.00050827 0.00053207 227.38万 2.72%
2023-11-05 0.00051186 0.00052552 0.00051131 0.00051152 206.9万 -0.07%
2023-11-04 0.00051825 0.00053711 0.00051094 0.00051192 219.31万 -1.22%
2023-11-03 0.00050434 0.00054683 0.00050052 0.00052013 169.2万 3.13%
2023-11-02 0.00051725 0.00054709 0.00050114 0.00052431 171.56万 1.36%
2023-11-01 0.0005335 0.00054698 0.00050201 0.00053545 178.64万 0.37%
2023-10-31 0.00051393 0.00055674 0.00050905 0.00053541 216.86万 4.18%
2023-10-30 0.00051833 0.00055622 0.00051004 0.00051194 221.61万 -1.23%
2023-10-29 0.00051904 0.00055262 0.00051356 0.00051536 215.61万 -0.71%
2023-10-28 0.00051996 0.00055793 0.00051436 0.00051998 230.54万 --
2023-10-27 0.00052995 0.00056071 0.00051691 0.00052008 223.02万 -1.86%
2023-10-26 0.00051206 0.00054085 0.00050311 0.00051596 214.96万 0.76%
2023-10-25 0.00052665 0.00052858 0.00048949 0.00049653 191.73万 -5.72%
2023-10-24 0.0005051 0.00053718 0.00047337 0.00052859 212.36万 4.65%
2023-10-23 0.00049734 0.00054445 0.0004731 0.00053011 233.17万 6.59%
2023-10-22 0.00047647 0.00051004 0.00045365 0.00049711 217.59万 4.33%
2023-10-21 0.00048694 0.00051225 0.0004728 0.00047647 204.43万 -2.15%
2023-10-20 0.00051149 0.00051258 0.0004832 0.00050033 217.68万 -2.18%
2023-10-19 0.00050191 0.0005126 0.00048332 0.00051149 218.15万 1.91%
2023-10-18 0.00048862 0.0005128 0.00048373 0.00051259 216.13万 4.91%
2023-10-17 0.00049711 0.00051283 0.00048389 0.00050219 208.94万 1.02%
2023-10-15 0.00050099 0.00052122 0.0004835 0.00049491 198.55万 -1.21%
2023-10-14 0.00046829 0.00052987 0.00046829 0.00051452 202.01万 9.87%
2023-10-12 0.0004942 0.00053088 0.00046642 0.00052206 203.6万 5.64%
2023-10-11 0.00047824 0.00053377 0.00046668 0.0004942 196.8万 3.34%
2023-10-10 0.00050367 0.00055396 0.00047603 0.0005127 212.26万 1.79%
2023-10-09 0.00050461 0.00056125 0.00050134 0.00050367 212.81万 -0.19%
2023-10-08 0.00050668 0.00053777 0.00050171 0.0005288 210.7万 4.37%
2023-10-07 0.00050306 0.00053774 0.00050178 0.00052606 222.52万 4.57%
2023-10-06 0.00054446 0.00054653 0.00050191 0.00050776 213.3万 -6.74%
2023-10-05 0.00055004 0.00055923 0.00050162 0.00053293 219.94万 -3.11%
2023-10-04 0.00048944 0.00058362 0.00048672 0.00056411 218.46万 15.26%
2023-10-03 0.00049241 0.00050359 0.00048886 0.00048886 7.83万 -0.72%
2023-10-02 0.00051065 0.000522 0.00049134 0.00049281 88.63万 -3.49%
2023-10-01 0.00049156 0.00055914 0.00048529 0.00050613 164.14万 2.96%
2023-09-30 0.00048635 0.00049872 0.00048339 0.00049257 218.01万 1.28%
2023-09-29 0.00048778 0.00051473 0.00048342 0.00049117 209.69万 0.69%
2023-09-28 0.00050042 0.00051702 0.00048382 0.00048778 231.85万 -2.53%
2023-09-27 0.00049346 0.00051805 0.00047006 0.00049849 253.45万 1.02%
2023-09-26 0.00052994 0.00053386 0.00046722 0.00049346 261.91万 -6.88%
2023-09-25 0.00050357 0.00053592 0.00047032 0.00053387 297.02万 6.02%
2023-09-24 0.00050471 0.00053907 0.00047163 0.00050357 273.34万 -0.23%
2023-09-23 0.00050379 0.00053923 0.00048414 0.00052726 290.34万 4.66%
2023-09-22 0.00053343 0.00053945 0.00048918 0.00050379 265.07万 -5.56%
2023-09-21 0.00053325 0.00053928 0.00048529 0.00050399 256.12万 -5.49%
2023-09-18 0.00048287 0.00053808 0.00045348 0.00052038 278.78万 7.77%
2023-09-17 0.00053794 0.00053887 0.00046426 0.00052515 273.87万 -2.38%
2023-09-16 0.00047593 0.00053794 0.00045833 0.00053794 237.49万 13.03%
2023-09-15 0.00046153 0.00053795 0.00045941 0.00051606 261.96万 11.82%
2023-09-14 0.00049343 0.0005297 0.00044954 0.00046153 261.5万 -6.46%
2023-09-13 0.00052476 0.00053424 0.00045147 0.00051396 233.09万 -2.06%
2023-09-07 0.00052591 0.000541 0.00045767 0.00049987 218.92万 -4.95%
2023-09-06 0.00052112 0.00053986 0.00045736 0.00052591 236.91万 0.92%
2023-09-05 0.00050921 0.00054062 0.00045471 0.00052112 221.69万 2.34%
2023-09-04 0.00052335 0.00054089 0.00046276 0.00050921 201.63万 -2.7%
2023-09-03 0.00054067 0.00054088 0.00046238 0.00052335 223.99万 -3.2%
2023-09-02 0.00051273 0.00054097 0.00045176 0.0004869 208.6万 -5.04%
2023-09-01 0.00049897 0.00054131 0.00046732 0.00051273 270.4万 2.76%
2023-08-31 0.00051556 0.00054113 0.00047459 0.00053731 286.27万 4.22%
2023-08-30 0.00053955 0.00054099 0.00047484 0.00051556 278.74万 -4.45%
2023-08-29 0.00052837 0.00055131 0.00047945 0.00053465 306.65万 1.19%
2023-08-28 0.00048796 0.0005509 0.00048678 0.00052837 318.73万 8.28%
2023-08-27 0.00053432 0.00055083 0.00047445 0.00048796 293.68万 -8.68%
2023-08-26 0.00051398 0.00055208 0.00047566 0.00053432 287.07万 3.96%
2023-08-25 0.00051398 0.00055103 0.00048738 0.00051398 410.74万 --
2023-08-24 0.000515 0.00055239 0.00048823 0.00051398 390.97万 -0.2%
2023-08-22 0.000511 0.00055216 0.00048034 0.00052937 412.06万 3.59%
2023-08-21 0.00050352 0.0005529 0.00049518 0.000511 464.36万 1.49%
2023-08-20 0.00049576 0.00061909 0.00048942 0.00050067 551.11万 0.99%
2023-08-19 0.00049108 0.00049977 0.00046406 0.00049572 412.2万 0.94%
2023-08-18 0.00050718 0.00052502 0.00048217 0.00049798 515.79万 -1.81%
2023-08-17 0.00055236 0.00055236 0.00050055 0.00050623 598.1万 -8.35%
2023-08-16 0.00049911 0.00056205 0.00049318 0.00056124 622.82万 12.45%
2023-08-15 0.00050604 0.00051898 0.00049116 0.00049911 480.69万 -1.37%
2023-08-03 0.00057617 0.00061893 0.00054067 0.00055928 383.46万 -2.93%
2023-08-02 0.00058717 0.00060203 0.00053768 0.00056733 340.23万 -3.38%
2023-08-01 0.00058805 0.00060298 0.00055042 0.00058715 357.9万 -0.15%
2023-07-31 0.00056626 0.00060301 0.00055244 0.00057615 374.32万 1.75%
2023-07-29 0.00056324 0.00056982 0.00052956 0.00056658 420.58万 0.59%
2023-07-28 0.00056713 0.00056919 0.00052174 0.00056324 437.69万 -0.69%
2023-07-27 0.0005664 0.00056934 0.0005425 0.00055532 529.39万 -1.96%
2023-07-26 0.0005703 0.00057901 0.00055541 0.00056836 437.81万 -0.34%
2023-07-11 0.00054755 0.00054923 0.00053051 0.00053983 3.45万 -1.41%
2023-07-09 0.00055304 0.00055441 0.00053109 0.00054457 4.42万 -1.53%
2023-07-08 0.00057482 0.00057485 0.00054972 0.00055285 4.96万 -3.82%
2023-07-07 0.00056098 0.00058102 0.00054226 0.00057482 251.72万 2.47%
2023-07-05 0.00061102 0.00061884 0.00054469 0.00057696 345.84万 -5.57%
2023-07-04 0.00060509 0.00061108 0.00058419 0.00061102 559.96万 0.98%
2023-06-14 0.00055602 0.00058099 0.00054116 0.00056897 561.01万 2.33%
2023-06-12 0.00054212 0.00057796 0.00052824 0.00057399 568.04万 5.88%
2023-05-21 0.00081992 0.00084772 0.00076819 0.00080796 606.02万 -1.46%
2023-05-20 0.00074079 0.00083598 0.00074079 0.00081688 685.06万 10.27%
2023-05-19 0.0007101 0.00080951 0.00070349 0.00079529 604.54万 12%
2023-05-18 0.00076939 0.00079309 0.00070694 0.00071005 60.05万 -7.71%
2023-05-17 0.00076482 0.00084406 0.00075577 0.00077631 591.09万 1.5%
2023-05-16 0.0007829 0.00084467 0.000741 0.00076677 587.87万 -2.06%
2023-05-15 0.00084417 0.00088468 0.00073513 0.00078286 507.49万 -7.26%
2023-05-14 0.00083589 0.00091183 0.00075655 0.00087897 655.81万 5.15%
2023-05-13 0.00084049 0.00095165 0.00079678 0.00083518 680.45万 -0.63%
2023-05-12 0.00076718 0.00087614 0.00074185 0.00083092 664.97万 8.31%
2023-05-11 0.00074002 0.00084276 0.00067914 0.00076443 653.63万 3.3%
2023-05-10 0.0009111 0.00098124 0.00069443 0.00073368 640.6万 -19.47%
2023-05-05 0.000000002 0.000000002 0.000000001 0.000000002 6.5994 --
2023-05-04 0.000000001248 0.000000002 0.000000001 0.000000002 6.2978 60.26%
2023-05-03 0.000000001149 0.000000001248 0.000000000886 0.000000001248 898.88 8.57%
2023-05-02 0.000000001189 0.000000001204 0.000000001134 0.000000001149 606.18 -3.34%
2023-05-01 0.000000001114 0.000000001214 0.00000000105 0.000000001189 565.07 6.71%
2023-04-30 0.000000001011 0.000000002 0.00000000101 0.000000001114 687.84 10.23%
2023-04-29 0.00000000104 0.000000001071 0.000000001011 0.000000001011 739.48 -2.8%
2023-04-28 0.000000001065 0.000000002 0.000000001038 0.00000000104 535.58 -2.32%
2023-04-27 0.000000001147 0.000000001154 0.000000001024 0.000000001065 1731.66 -7.11%
2023-04-26 0.000000001208 0.000000001374 0.000000001065 0.000000001147 1485.38 -5.07%
2023-04-25 0.000000001121 0.000000001222 0.000000001086 0.000000001208 755.18 7.73%
2023-04-24 0.000000001072 0.000000001257 0.000000001067 0.000000001121 706.65 4.54%
2023-04-23 0.000000001227 0.000000002 0.000000000984 0.000000001072 1027.62 -12.67%
2023-04-22 0.000000001213 0.00000000124 0.000000001192 0.000000001227 1996.64 1.19%
2023-04-21 0.000000002 0.000000002 0.000000001066 0.000000001214 1670.22 -39.28%
2023-04-20 0.000000001346 0.000000002 0.000000001 0.000000002 10.2192 48.59%
2023-04-19 0.000000001343 0.000000001445 0.000000001343 0.000000001346 276.2 0.23%
2023-04-18 0.000000001329 0.000000002 0.000000001321 0.000000001343 598.21 1.02%
2023-04-17 0.000000001313 0.000000001335 0.000000001253 0.000000001329 856.6 1.21%
2023-04-16 0.000000001565 0.000000002 0.000000001183 0.000000001313 613.79 -16.12%
2023-04-15 0.000000001571 0.000000001573 0.000000001562 0.000000001565 1606.15 -0.41%
2023-04-14 0.000000001373 0.000000002 0.000000001372 0.000000001571 1618.53 14.39%
2023-04-13 0.000000001454 0.000000001525 0.000000001372 0.000000001373 1029.05 -5.57%
2023-04-12 0.000000001293 0.000000001545 0.000000001255 0.000000001454 710.45 12.44%
2023-04-11 0.000000002 0.000000002 0.000000001 0.000000001293 216.87 -35.38%
2023-04-10 0.000000001213 0.000000002 0.00000000121 0.000000002 5.39 64.88%
2023-04-09 0.00000000123 0.000000001231 0.000000001207 0.000000001213 347.01 -1.38%
2023-04-08 0.000000001255 0.000000001266 0.000000001173 0.00000000123 359.26 -2%
2023-04-07 0.000000001212 0.000000001255 0.000000001181 0.000000001255 178.07 3.52%
2023-04-06 0.00000000125 0.00000000125 0.00000000115 0.000000001212 375.12 -3.01%
2023-04-05 0.000000001292 0.000000001346 0.000000001053 0.00000000125 1032.54 -3.25%
2023-04-04 0.000000001648 0.000000001793 0.000000000645 0.000000001292 4990.66 -21.58%
2023-04-03 0.00000000182 0.000000001835 0.000000001533 0.000000001648 617.14 -9.46%
2023-04-02 0.000000001567 0.000000001903 0.000000001567 0.00000000182 717.97 16.15%
2023-04-01 0.000000001759 0.000000001778 0.00000000139 0.000000001567 1629.26 -10.89%
2023-03-31 0.000000001939 0.000000002004 0.000000001751 0.000000001759 405.22 -9.29%
2023-03-30 0.000000003 0.000000003 0.000000001 0.000000001939 913.65 -35.38%
2023-03-29 0.000000002717 0.000000003 0.000000002 0.000000003 1.6039 10.42%
2023-03-28 0.000000001953 0.000000002867 0.000000001326 0.000000002717 188.62 39.09%
2023-03-27 0.000000002502 0.00000000265 0.000000001852 0.000000001953 651.03 -21.95%
2023-03-26 0.000000002204 0.000000002573 0.000000001902 0.000000002502 448.02 13.52%
2023-03-25 0.000000003 0.000000003 0.000000001892 0.000000002204 786.16 -26.54%
2023-03-24 0.000000001886 0.000000003 0.000000001375 0.000000003 1110.88 59.07%
2023-03-23 0.000000002 0.000000002 0.00000000188 0.000000001886 118.07 -5.72%
2023-03-22 0.000000001914 0.000000002 0.000000001479 0.000000002 5.4179 4.49%
2023-03-21 0.000000001797 0.000000002599 0.000000001471 0.000000001914 782.88 6.52%
2023-03-20 0.000000002029 0.000000002029 0.00000000174 0.000000001797 839.18 -11.43%
2023-03-19 0.000000001931 0.000000002166 0.000000001921 0.000000002029 2197.76 5.09%
2023-03-18 0.000000001765 0.000000002109 0.00000000137 0.000000001931 3960.01 9.39%
2023-03-16 0.000000001872 0.000000002096 0.00000000168 0.000000001907 539.75 1.86%
2023-03-15 0.000000002354 0.000000002368 0.000000001646 0.000000001872 718.75 -20.47%
2023-03-14 0.000000001961 0.000000002739 0.000000001945 0.000000002354 931.73 20.06%
2023-03-13 0.000000002 0.000000003 0.000000001955 0.000000001961 116.51 -1.95%
2023-03-12 0.000000001951 0.000000003 0.000000001 0.000000002 31.385 2.51%
2023-03-11 0.000000002037 0.000000002525 0.000000001684 0.000000001951 597.79 -4.21%
2023-03-10 0.000000002125 0.000000002146 0.000000001856 0.000000002036 706.63 -4.2%
2023-03-09 0.0000000023 0.000000002511 0.000000001846 0.000000002125 3486.63 -7.63%
2023-03-08 0.000000002377 0.000000002425 0.000000002038 0.0000000023 1125.99 -3.25%
2023-03-07 0.000000002344 0.000000003 0.000000002 0.000000002377 2916.07 1.4%
2023-03-06 0.000000002406 0.000000002511 0.00000000223 0.000000002344 217.41 -2.6%
2023-03-05 0.000000002498 0.000000002882 0.000000002125 0.000000002406 481 -3.69%
2023-03-04 0.000000002408 0.000000002504 0.000000001953 0.000000002498 2089.85 3.73%
2023-03-03 0.000000002573 0.000000003 0.000000002277 0.000000002408 2166.32 -6.42%
2023-03-02 0.00000000252 0.000000002755 0.000000002486 0.000000002573 980.25 2.09%
2023-03-01 0.000000002464 0.000000003 0.000000002137 0.00000000252 900.75 2.26%
2023-02-28 0.000000002625 0.000000002634 0.000000002464 0.000000002464 1372.01 -6.12%
2023-02-27 0.000000002427 0.0000000028 0.000000002424 0.000000002625 1487.82 8.15%
2023-02-26 0.000000002476 0.000000002484 0.000000002352 0.000000002427 378.69 -1.99%
2023-02-25 0.000000002433 0.000000002484 0.000000002423 0.000000002476 1866.76 1.76%
2023-02-24 0.000000002515 0.000000002605 0.000000002306 0.000000002433 1271.55 -3.28%
2023-02-23 0.000000002564 0.000000002645 0.000000002326 0.000000002515 884.34 -1.91%
2023-02-21 0.000000003 0.000000003 0.000000002 0.000000002625 3.2921 -12.51%
2023-02-20 0.000000002861 0.000000003 0.000000002 0.000000003 267.01 4.86%
2023-02-19 0.000000002682 0.000000002911 0.000000002572 0.000000002861 343.03 6.68%
2023-02-18 0.000000003049 0.000000003068 0.000000002553 0.000000002682 1144.88 -12.04%
2023-02-17 0.000000002267 0.000000003049 0.000000002244 0.000000003049 2550.84 34.48%
2023-02-16 0.000000002776 0.000000002783 0.000000002074 0.000000002267 2242.73 -18.34%
2023-02-15 0.000000002856 0.000000003079 0.000000002255 0.000000002776 2691.5 -2.8%
2023-02-14 0.000000002274 0.000000003279 0.00000000209 0.000000002856 2138.88 25.58%
2023-02-13 0.000000002382 0.000000002382 0.000000002209 0.000000002274 244.31 -4.53%
2023-02-12 0.000000002391 0.00000000246 0.000000002343 0.000000002382 250.76 -0.37%
2023-02-11 0.0000000023 0.000000003 0.000000002 0.000000002391 125.55 3.95%
2023-02-10 0.000000002229 0.000000002361 0.000000002002 0.0000000023 3313.34 3.19%
2023-02-09 0.000000002108 0.000000002406 0.000000002107 0.000000002229 1710 5.72%
2023-02-08 0.00000000263 0.000000002635 0.000000002561 0.000000002575 462.8 -2.08%
2023-02-07 0.000000002417 0.000000002739 0.000000002417 0.00000000263 51.1937 8.8%
2023-02-06 0.000000002546 0.000000003 0.000000002392 0.000000002417 632.99 -5.07%
2023-02-05 0.000000002515 0.000000002556 0.000000002407 0.000000002546 449.67 1.23%
2023-02-04 0.000000002593 0.00000000264 0.000000002321 0.000000002515 1247.35 -3.01%
2023-02-03 0.000000002577 0.000000002684 0.000000001763 0.000000002593 2840.71 0.61%
2023-02-02 0.000000002386 0.000000002603 0.000000002366 0.000000002577 972.26 8%
2023-02-01 0.000000002727 0.000000002785 0.00000000204 0.000000002386 1919.87 -12.51%
2023-01-31 0.000000003043 0.000000003044 0.000000002727 0.000000002727 1956.51 -10.39%
2023-01-30 0.000000002794 0.000000003088 0.000000002689 0.000000003043 1585.84 8.93%
2023-01-29 0.000000002918 0.000000002963 0.000000002547 0.000000002794 557.06 -4.26%
2023-01-28 0.000000003036 0.000000003055 0.000000002529 0.000000002918 379.04 -3.9%
2023-01-27 0.000000002918 0.000000003068 0.000000002542 0.000000003036 1143.13 4.05%
2023-01-26 0.00000000266 0.000000002949 0.000000002621 0.000000002918 441.34 9.71%
2023-01-25 0.000000002874 0.000000002874 0.00000000266 0.00000000266 176.71 -7.45%
2023-01-24 0.00000000285 0.000000002887 0.000000002521 0.000000002874 258.62 0.84%
2023-01-23 0.000000002854 0.000000002865 0.000000002667 0.00000000285 318.84 -0.13%
2023-01-22 0.000000002812 0.000000002909 0.000000002649 0.000000002854 292.02 1.49%
2023-01-21 0.000000002793 0.000000002813 0.000000002751 0.000000002812 157.37 0.67%
2023-01-19 0.000000002683 0.000000003158 0.000000002674 0.000000002685 1535.38 0.09%
2023-01-18 0.000000002626 0.000000003022 0.0000000026 0.000000002683 1442.31 2.18%
2023-01-17 0.000000002682 0.000000002919 0.000000002483 0.000000002626 925.03 -2.09%
2023-01-16 0.000000002522 0.000000002732 0.0000000025 0.000000002682 214.91 6.35%
2023-01-15 0.000000002595 0.000000002865 0.000000002522 0.000000002522 1748.42 -2.81%
2023-01-14 0.000000002231 0.000000002607 0.000000002073 0.000000002595 1078.31 16.31%
2023-01-13 0.000000002075 0.000000002411 0.000000002018 0.000000002231 1260.49 7.52%
2023-01-12 0.000000002081 0.000000002102 0.000000002018 0.000000002075 801.63 -0.3%
2023-01-10 0.000000002582 0.000000002639 0.00000000198 0.000000002414 296.17 -6.53%
2023-01-09 0.000000002029 0.000000002601 0.000000001979 0.000000002582 145.51 27.27%
2023-01-08 0.000000002103 0.000000002207 0.000000002028 0.000000002029 435.68 -3.5%
2023-01-07 0.000000002015 0.000000002103 0.000000001951 0.000000002103 2845.77 4.38%
2023-01-05 0.000000002187 0.000000002493 0.000000002187 0.000000002193 95.2138 0.27%
2023-01-04 0.000000002228 0.000000002251 0.000000002187 0.000000002187 69.0476 -1.84%
2023-01-03 0.000000002291 0.000000002375 0.000000002169 0.000000002228 410.68 -2.74%
2023-01-02 0.00000000236 0.000000002366 0.000000002286 0.000000002291 69.079 -2.92%
2023-01-01 0.000000002213 0.000000002619 0.000000002131 0.00000000236 331.83 6.65%

回顶部