conv币今日最新价格 实时

$ 0.00070388 涨幅：-5.14%
更新时间：2024-07-05 05:20:12

24H最高/最低价格

H：¥0.0096 / $0.00132139
L：¥0.0089 / $0.00121738

2022年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥1.83 / $0.251715
L：¥0.0031 / $0.00042283

Convergence交易平台推荐

欧易OKX 币安Binance
conv走势图加载中...
  • conv币历史价格表
  • conv币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.000000002437 0.000000002442 0.000000001958 0.000000002198 760.43 -9.81%
2022-12-29 0.000000002319 0.000000002437 0.000000002312 0.000000002437 123.43 5.08%
2022-12-28 0.000000002289 0.000000002355 0.000000002285 0.000000002319 155.89 1.3%
2022-12-27 0.000000002203 0.000000002304 0.000000002181 0.000000002289 152.12 3.89%
2022-12-26 0.000000002176 0.000000002277 0.000000002099 0.000000002203 444.08 1.23%
2022-12-25 0.000000002291 0.000000002293 0.00000000216 0.000000002176 132.81 -5.03%
2022-12-24 0.000000002258 0.000000002291 0.000000002248 0.000000002291 67.7332 1.46%
2022-12-23 0.00000000237 0.000000002371 0.000000002253 0.000000002258 88.8594 -4.73%
2022-12-22 0.000000002217 0.000000002775 0.000000002039 0.00000000237 1181.11 6.89%
2022-12-21 0.000000002147 0.00000000228 0.000000002037 0.000000002217 621.64 3.26%
2022-12-20 0.000000002149 0.000000002253 0.00000000204 0.000000002147 434.45 -0.08%
2022-12-19 0.000000002529 0.000000002774 0.000000002149 0.000000002149 954.7 -15.01%
2022-12-18 0.000000002778 0.00000000279 0.000000002398 0.000000002529 474.09 -8.96%
2022-12-17 0.000000002518 0.000000003063 0.000000002486 0.000000002778 1162.47 10.33%
2022-12-16 0.000000002458 0.000000002546 0.000000002205 0.000000002518 665.73 2.45%
2022-12-15 0.000000002382 0.000000002926 0.000000002382 0.000000002458 2545.32 3.2%
2022-12-14 0.000000002275 0.000000002384 0.000000002241 0.000000002382 566.99 4.69%
2022-12-13 0.00000000208 0.000000002341 0.000000002077 0.000000002086 9.123 0.29%
2022-12-12 0.000000002172 0.000000002172 0.000000001664 0.00000000208 1569.71 -4.25%
2022-12-11 0.000000002435 0.000000002435 0.000000001618 0.000000002172 1704.93 -10.8%
2022-12-10 0.000000001933 0.000000002435 0.000000001874 0.000000002435 239.49 25.95%
2022-12-09 0.000000001859 0.000000002281 0.000000001806 0.000000001933 888.96 3.96%
2022-12-08 0.000000002057 0.000000002057 0.000000001702 0.000000001859 1533.16 -9.64%
2022-12-07 0.000000001838 0.000000002101 0.000000001826 0.000000002057 568.73 11.89%
2022-12-06 0.000000002057 0.00000000206 0.000000001439 0.000000001838 1467.08 -10.63%
2022-12-05 0.000000002087 0.000000002142 0.000000001876 0.000000002057 1164.57 -1.44%
2022-12-04 0.000000002128 0.000000002128 0.000000001641 0.000000002087 1828.12 -1.91%
2022-12-03 0.000000002513 0.000000002551 0.00000000194 0.000000002128 1182.61 -15.33%
2022-12-02 0.000000002112 0.000000002605 0.000000002096 0.000000002513 571.97 18.99%
2022-12-01 0.000000002809 0.000000002959 0.00000000211 0.000000002112 869.94 -24.82%
2022-11-30 0.000000002863 0.000000003214 0.000000002809 0.000000002809 878.57 -1.89%
2022-11-29 0.000000002595 0.000000003248 0.000000002491 0.000000002863 3115.44 10.33%
2022-11-28 0.000000003462 0.000000003621 0.000000002563 0.000000002595 1297.61 -25.05%
2022-11-27 0.000000002901 0.000000003473 0.000000002884 0.000000003462 2488.06 19.32%
2022-11-26 0.000000003 0.000000004 0.000000002578 0.000000002901 999.74 -3.29%
2022-11-25 0.00000000228 0.000000003 0.000000002 0.000000003 8.0541 31.58%
2022-11-24 0.00000000228 0.000000002312 0.0000000022 0.00000000228 132.69 -0.01%
2022-11-23 0.000000002443 0.000000002469 0.000000002163 0.00000000228 144.02 -6.66%
2022-11-22 0.000000002332 0.000000002691 0.000000002168 0.000000002443 409.4 4.74%
2022-11-21 0.00000000247 0.000000002474 0.000000002328 0.000000002332 465.07 -5.6%
2022-11-20 0.00000000222 0.00000000222 0.000000001426 0.000000002034 2.6417 -8.38%
2022-11-19 0.000000002345 0.000000002345 0.000000002314 0.000000002314 17.277 -1.34%
2022-11-18 0.000000002126 0.000000002367 0.000000002107 0.000000002345 325.19 10.3%
2022-11-17 0.000000002122 0.000000002414 0.000000002068 0.000000002126 1193.45 0.2%
2022-11-16 0.000000002243 0.000000002267 0.000000002085 0.000000002122 195.15 -5.4%
2022-11-15 0.000000002186 0.000000002628 0.000000002048 0.000000002243 859.36 2.6%
2022-11-14 0.00000000245 0.000000002518 0.000000002158 0.000000002186 1029.85 -10.79%
2022-11-13 0.000000002526 0.000000002601 0.000000002438 0.00000000245 248.51 -3.02%
2022-11-12 0.000000002492 0.000000002749 0.000000002451 0.000000002526 1274.12 1.35%
2022-11-11 0.000000003462 0.000000003509 0.000000002442 0.000000002492 979.87 -28.02%
2022-11-10 0.000000002452 0.000000003517 0.000000002449 0.000000003462 1401.9 41.19%
2022-11-09 0.000000002589 0.000000002793 0.000000002448 0.000000002452 1837.83 -5.29%
2022-11-08 0.000000002722 0.000000002883 0.00000000244 0.000000002589 540.82 -4.89%
2022-11-07 0.00000000298 0.000000003162 0.00000000217 0.000000002722 1779.09 -8.64%
2022-11-06 0.000000003311 0.000000003489 0.00000000266 0.00000000298 1583.61 -10%
2022-11-05 0.000000003186 0.000000003312 0.000000002843 0.000000003311 205.28 3.93%
2022-11-04 0.000000003249 0.000000003275 0.000000002859 0.000000003186 316.93 -1.93%
2022-11-03 0.000000002963 0.000000003249 0.000000002954 0.000000003249 226.28 9.64%
2022-11-02 0.000000003354 0.000000003354 0.000000003354 0.000000003354 6.8716 -0.01%
2022-11-01 0.000000003189 0.00000000346 0.000000003041 0.000000003354 108.32 5.16%
2022-10-31 0.000000003399 0.000000003497 0.000000003034 0.000000003189 437.52 -6.17%
2022-10-30 0.000000003314 0.000000003491 0.000000003162 0.000000003399 102.01 2.56%
2022-10-29 0.000000003409 0.00000000341 0.000000003291 0.000000003314 196.56 -2.78%
2022-10-28 0.000000003986 0.000000003986 0.000000003011 0.000000003409 362.66 -14.47%
2022-10-27 0.000000003972 0.000000003986 0.000000003972 0.000000003986 5047.23 0.36%
2022-10-26 0.0000003185 0.0000003185 0.000000003389 0.000000003398 1613.31 -98.93%
2022-10-25 0.000000467 0.00000051 0.000000307 0.0000003185 1.05万 -31.8%
2022-10-24 0.0000003927 0.0000005095 0.0000003109 0.000000467 2.29万 18.92%
2022-10-23 0.0000004954 0.0000005087 0.0000003061 0.0000004071 1.7万 -17.82%
2022-10-22 0.000000377 0.0000005088 0.0000003055 0.0000004689 2.23万 24.38%
2022-10-21 0.0000004432 0.0000005095 0.0000003054 0.000000377 1.53万 -14.94%
2022-10-20 0.000000542 0.0000005727 0.0000003055 0.0000004432 1.62万 -18.23%
2022-10-19 0.000000549 0.0000006296 0.0000003919 0.000000542 3.1万 -1.28%
2022-10-18 0.0000004827 0.0000006496 0.0000003915 0.000000549 2.61万 13.74%
2022-10-17 0.000000602 0.0000006497 0.0000003974 0.0000004827 1.78万 -19.82%
2022-10-16 0.000000495 0.0000006923 0.0000003937 0.000000602 2.64万 21.62%
2022-10-15 0.0000006231 0.000000698 0.0000003966 0.000000495 2.14万 -20.56%
2022-10-14 0.0000004363 0.00000074 0.0000003914 0.0000006231 2.5万 42.81%
2022-10-13 0.0000006626 0.0000007602 0.0000003919 0.0000004224 1.21万 -36.25%
2022-10-12 0.0000004651 0.0000007988 0.0000003917 0.0000006443 2.56万 38.53%
2022-10-11 0.0000007615 0.0000007979 0.0000004288 0.0000004651 1.79万 -38.92%
2022-10-10 0.00000059 0.0000007978 0.0000004315 0.0000007615 2.53万 29.07%
2022-10-09 0.0000007712 0.0000007988 0.0000004018 0.00000059 2.2万 -23.5%
2022-10-08 0.0000006534 0.00000079 0.0000003999 0.0000007452 2.86万 14.05%
2022-10-07 0.0000004999 0.0000007988 0.000000422 0.0000006534 2.76万 30.71%
2022-10-06 0.0000005267 0.000000792 0.0000003968 0.0000005191 1.78万 -1.44%
2022-10-05 0.0000004714 0.0000007981 0.0000003915 0.0000005064 1.73万 7.42%
2022-10-04 0.0000005744 0.0000007984 0.000000394 0.0000004714 1.23万 -17.93%
2022-10-03 0.0000002976 0.0000009 0.0000002724 0.0000005744 1.36万 93.01%
2022-10-02 0.000000839 0.0000009999 0.00000026 0.000000285 6616.2 -66.03%
2022-10-01 0.0000009999 0.0000009999 0.000000839 0.000000839 3.1228 -16.09%
2022-09-29 0.0000000035 0.00000000372 0.0000000031 0.000000003487 822.59 -0.37%
2022-09-28 0.0000009999 0.0000009999 0.000000003491 0.0000000035 666.64 -99.65%
2022-09-27 0.000000003441 0.000000003441 0.000000003441 0.000000003441 7.9619 --
2022-09-26 0.00000000333 0.000000003559 0.00000000333 0.000000003441 443.95 3.34%
2022-09-23 0.00000108 0.00000108 0.00000101 0.00000104 189.41 -3.7%
2022-09-22 0.0000004116 0.00000136 0.0000002 0.00000108 4.86万 162.39%
2022-09-21 0.0000003989 0.000000425 0.00000039 0.000000414 1.89万 3.79%
2022-09-20 0.0000004006 0.0000004249 0.0000003803 0.0000004018 2.2万 0.3%
2022-09-19 0.0000004011 0.0000004246 0.00000038 0.0000004056 2.1万 1.12%
2022-09-18 0.0000004044 0.0000004249 0.0000003801 0.0000003975 2.16万 -1.71%
2022-09-17 0.0000003885 0.000000425 0.0000003803 0.0000004013 1.45万 3.29%
2022-09-16 0.0000004143 0.0000004249 0.0000003504 0.000000388 1.84万 -6.35%
2022-09-15 0.0000003849 0.0000004249 0.0000003502 0.0000004199 1.92万 9.09%
2022-09-14 0.0000004133 0.000000425 0.0000003506 0.0000003849 1.44万 -6.87%
2022-09-13 0.0000003336 0.000000425 0.0000003305 0.0000004163 1.86万 24.79%
2022-09-12 0.0000004079 0.000000424 0.0000003303 0.0000003393 1.28万 -16.82%
2022-09-11 0.0000003497 0.0000004249 0.0000003301 0.000000406 1.47万 16.1%
2022-09-10 0.0000003376 0.000000382 0.0000003302 0.0000003517 1.37万 4.18%
2022-09-09 0.0000003885 0.0000004244 0.0000003306 0.0000003376 1.54万 -13.1%
2022-09-08 0.000000381 0.0000004249 0.0000003301 0.0000003823 1.82万 0.34%
2022-09-07 0.0000003537 0.0000004235 0.0000003332 0.000000381 1.76万 7.72%
2022-09-06 0.0000004178 0.00000043 0.0000003302 0.0000003537 1.41万 -15.34%
2022-09-05 0.0000003768 0.00000043 0.0000003308 0.0000004238 1.65万 12.47%
2022-09-04 0.0000003808 0.0000004298 0.0000003301 0.0000003818 1.87万 0.26%
2022-09-03 0.0000003887 0.00000043 0.0000003305 0.0000003868 1.5万 -0.49%
2022-09-02 0.000000393 0.0000004049 0.0000003304 0.0000003887 1.88万 -1.09%
2022-09-01 0.0000004085 0.0000004147 0.0000003301 0.000000393 1.41万 -3.79%
2022-08-31 0.0000003648 0.0000004148 0.0000003314 0.0000004085 1.44万 11.98%
2022-08-30 0.0000003516 0.00000043 0.00000033 0.0000003725 1.55万 5.94%
2022-08-29 0.000000422 0.0000004867 0.0000003303 0.0000003516 1.86万 -16.68%
2022-08-28 0.0000003781 0.0000004866 0.0000003305 0.000000422 1.9万 11.61%
2022-08-27 0.0000003294 0.0000004869 0.0000003173 0.0000003781 1.72万 14.78%
2022-08-26 0.0000003984 0.0000004107 0.0000003114 0.000000334 1.59万 -16.16%
2022-08-25 0.0000003682 0.0000004699 0.0000003 0.0000003814 1.33万 3.59%
2022-08-24 0.0000004388 0.0000004694 0.0000002764 0.0000003682 1.59万 -16.09%
2022-08-23 0.0000003051 0.0000004785 0.0000002754 0.0000004388 1.07万 43.82%
2022-08-22 0.0000003765 0.0000004734 0.0000002572 0.0000003051 9686.19 -18.96%
2022-08-21 0.0000003353 0.0000004781 0.0000002834 0.0000003765 1.22万 12.29%
2022-08-20 0.0000002762 0.0000004735 0.0000002571 0.0000003509 1.25万 27.05%
2022-08-19 0.0000003481 0.0000003553 0.0000002702 0.000000275 1.25万 -21%
2022-08-18 0.0000004398 0.0000004767 0.0000002741 0.0000003481 1.32万 -20.85%
2022-08-17 0.0000003102 0.0000004868 0.0000002686 0.0000004398 2.09万 41.78%
2022-08-16 0.0000003252 0.0000004785 0.0000002626 0.0000003102 9217.14 -4.61%
2022-08-15 0.0000003393 0.0000004856 0.0000002589 0.0000003252 9576.01 -4.16%
2022-08-14 0.0000003555 0.0000004323 0.0000002575 0.0000003499 1.5万 -1.58%
2022-08-13 0.0000003425 0.0000004316 0.0000002208 0.0000003555 1.19万 3.8%
2022-08-12 0.00000024235 0.0000004076 0.000000163452 0.0000003356 7276.02 38.48%
2022-08-11 0.000000268464 0.000000416556 0.000000223163 0.00000024235 1.2万 -9.73%
2022-08-10 0.00000018082 0.000000412656 0.000000152087 0.000000267782 1.21万 48.09%
2022-08-09 0.000000302136 0.000000430383 0.000000148784 0.000000186692 1.36万 -38.21%
2022-08-08 0.000000169197 0.00000047147 0.000000130159 0.000000302136 1.44万 78.57%
2022-08-07 0.00000024937 0.000000329534 0.000000099006 0.000000169197 7341.88 -32.15%
2022-08-06 0.00000025446 0.000000526546 0.000000212797 0.00000024937 1.22万 -2%
2022-08-05 0.00000028861 0.000000508469 0.000000196291 0.000000255117 8352.89 -11.6%
2022-08-04 0.000000153804 0.000000424592 0.00000012363 0.000000293863 1.67万 91.06%
2022-08-03 0.000000419691 0.000000533534 0.000000153766 0.000000153804 1.4万 -63.35%
2022-08-02 0.00000035312 0.000000488698 0.000000311376 0.000000419764 1.82万 18.87%
2022-08-01 0.000000376117 0.000000483746 0.000000291324 0.00000035312 1.76万 -6.11%
2022-07-31 0.000000384651 0.000000490077 0.000000340616 0.000000376117 389.06 -2.22%
2022-07-30 0.000000300217 0.000000594499 0.000000276381 0.000000384651 1.27万 28.12%
2022-07-29 0.000000328414 0.00000058976 0.000000299733 0.000000300217 9260.42 -8.59%
2022-07-28 0.000000342439 0.000000724377 0.000000279713 0.000000343641 9334.21 0.35%
2022-07-27 0.000000451757 0.000000483482 0.000000267397 0.000000342477 1.45万 -24.19%
2022-07-26 0.000000432041 0.000000485532 0.000000285694 0.000000451757 2.1万 4.56%
2022-07-25 0.00000041984 0.000000487031 0.000000267106 0.000000432041 1.75万 2.91%
2022-07-24 0.000000309309 0.0000004874 0.000000284558 0.00000041984 1.69万 35.73%
2022-07-23 0.000000386463 0.000000533539 0.000000258768 0.000000309309 1.34万 -19.96%
2022-07-22 0.00000040668 0.000000558911 0.000000281791 0.000000386463 1.61万 -4.97%
2022-07-21 0.000000281711 0.000000597072 0.000000263424 0.000000417046 1.59万 48.04%
2022-07-20 0.000000514842 0.000000521138 0.000000260579 0.000000281711 8048.43 -45.28%
2022-07-19 0.000000364542 0.000000536689 0.000000234065 0.000000412647 8084.65 13.2%
2022-07-17 0.000000080768 0.000000544544 0.000000074238 0.000000260971 5152.09 223.11%
2022-07-16 0 0.000000087428 0.000000002 0.000000053429 1309.46 --
2022-07-14 0 0.000000004241 0.000000004241 0.000000004241 8979.96 --
2022-07-13 0.000000005 0.000000005 0.000000004241 0.000000004241 2.08万 -15.18%
2022-07-12 0.000000005 0.000000005 0.000000004241 0.000000004241 1.82万 -15.18%
2022-07-11 0.000000005 0.000000005 0.000000004241 0.000000004241 2.28万 -15.18%
2022-07-10 0.000000005 0.000000005 0.000000004241 0.000000004241 2.78万 -15.18%
2022-07-09 0.000000005 0.000000005 0.000000005 0.000000005 1.4万 --
2022-07-08 0.000000005 0.000000005 0.000000004 0.000000005 4505.02 --
2022-07-07 0.000000004 0.000000005 0.000000004 0.000000005 149.64 25%
2022-07-06 0.000000005 0.000000005 0.000000005 0.000000005 1.52万 --
2022-07-05 0.000000005 0.000000005 0.000000005 0.000000005 7502.55 --
2022-07-04 0.000000147115 0.000000147115 0.000000005 0.000000005 8353.62 -96.6%
2022-07-03 0.000000135093 0.000000177417 0.00000006769 0.000000136646 338.94 1.15%
2022-07-02 0.000000278572 0.00000038752 0.000000121999 0.000000135138 1.13万 -51.49%
2022-07-01 0.000000243037 0.000000350464 0.000000146269 0.00000028885 1.63万 18.85%
2022-06-30 0.000000142788 0.000000276625 0.000000132554 0.000000243637 1.24万 70.63%
2022-06-29 0.000000220541 0.00000030894 0.000000118461 0.000000142788 1.1万 -35.26%
2022-06-28 0.000000217483 0.000000303045 0.000000113414 0.000000245616 1.55万 12.94%
2022-06-27 0.000000177058 0.000000292237 0.000000117155 0.000000217483 1.95万 22.83%
2022-06-26 0.000000173509 0.000000274052 0.000000126207 0.000000177058 1.43万 2.05%
2022-06-25 0.000000222465 0.00000031989 0.000000169142 0.000000173509 1.29万 -22.01%
2022-06-24 0.000000301688 0.000000325287 0.000000191391 0.000000222465 1.14万 -26.26%
2022-06-23 0.000000240523 0.000000324959 0.000000171054 0.000000301688 1.39万 25.43%
2022-06-22 0.00000020476 0.000000343194 0.000000171044 0.000000241833 6625.84 18.11%
2022-06-21 0.000000121587 0.000000337333 0.000000100175 0.00000020476 8617.24 68.41%
2022-06-20 0.000000200633 0.00000033266 0.000000104227 0.000000121587 1.3万 -39.4%
2022-06-19 0.000000286302 0.000000375657 0.000000190052 0.000000200633 1.16万 -29.92%
2022-06-18 0.000000294654 0.000000375739 0.000000194659 0.000000286257 1.02万 -2.85%
2022-06-17 0.000000320837 0.000000378804 0.00000017733 0.00000031515 1.25万 -1.77%
2022-06-16 0.00000029014 0.000000379078 0.000000245467 0.000000320837 1.44万 10.58%
2022-06-15 0.000000297421 0.000000366201 0.000000251629 0.000000295691 3.52万 -0.58%
2022-06-14 0.000000376692 0.000000417538 0.000000275614 0.000000297421 2.91万 -21.04%
2022-06-13 0.000000415222 0.000000431485 0.000000353155 0.000000371148 2.09万 -10.61%
2022-06-12 0.000000535723 0.000000579129 0.000000332343 0.000000415222 2.33万 -22.49%
2022-06-11 0.000000309698 0.00000055888 0.000000254587 0.000000535723 3.26万 72.98%
2022-06-10 0.00000032063 0.000000387854 0.000000288026 0.000000318324 2.79万 -0.72%
2022-06-09 0.000000445564 0.000000447976 0.000000299911 0.000000320465 3.02万 -28.08%
2022-06-08 0.00000031576 0.000000445927 0.00000030977 0.000000441466 2.54万 39.81%
2022-06-07 0.000000365183 0.000000405353 0.000000289805 0.00000031576 2.84万 -13.53%
2022-06-06 0.000000407804 0.00000042939 0.00000033972 0.000000362906 2.46万 -11.01%
2022-06-05 0.000000397545 0.000000449365 0.000000371944 0.000000407804 1.88万 2.58%
2022-06-04 0.000000428635 0.000000429222 0.000000365181 0.000000397545 2.59万 -7.25%
2022-06-03 0.000000605693 0.000000631664 0.000000394936 0.000000428635 2.1万 -29.23%
2022-06-02 0.000000493334 0.000000644549 0.00000036786 0.000000605693 2.97万 22.78%
2022-06-01 0.000000305462 0.000000644088 0.000000276682 0.000000493431 2.14万 61.54%
2022-05-31 0.00000055436 0.000000638987 0.000000274771 0.000000316127 1.75万 -42.97%
2022-05-30 0.000000547226 0.000000626078 0.000000466321 0.000000543651 2.73万 -0.65%
2022-05-29 0.000000457237 0.000000620688 0.000000407662 0.000000561157 3.39万 22.73%
2022-05-28 0.000000370382 0.000000517248 0.000000267113 0.000000457237 3.26万 23.45%
2022-05-27 0.000000488931 0.000000565945 0.000000278022 0.000000370382 5.22万 -24.25%
2022-05-26 0.000000385028 0.00000056214 0.000000284773 0.000000505985 3.66万 31.42%
2022-05-25 0.000000009 0.000000439049 0.000000008 0.000000385028 1.88万 4178.08%
2022-05-24 0.000000223913 0.000000237984 0.000000008 0.000000009 8609.52 -95.98%
2022-05-23 0.000000437945 0.000000492736 0.000000209205 0.000000223913 1.75万 -48.87%
2022-05-22 0.00000047421 0.000000539619 0.000000425209 0.000000437945 3.42万 -7.65%
2022-05-21 0.000000350378 0.000000601514 0.000000304792 0.00000047421 3.2万 35.34%
2022-05-20 0.000000401413 0.000000429462 0.000000320823 0.000000350378 4.18万 -12.71%
2022-05-19 0.00000045407 0.000000516784 0.000000267849 0.000000401413 2.73万 -11.6%
2022-05-18 0.000000348797 0.000000492427 0.000000307245 0.00000045407 3.1万 30.18%
2022-05-17 0.000000450117 0.000000505039 0.000000304445 0.000000348797 4.51万 -22.51%
2022-05-16 0.000000438301 0.000000536499 0.000000360499 0.000000461041 3.33万 5.19%
2022-05-15 0.000000397218 0.000000477006 0.000000342268 0.000000444148 4万 11.81%
2022-05-14 0.000000367068 0.000000515292 0.00000031441 0.000000397653 2.69万 8.33%
2022-05-13 0.000000430041 0.000000500212 0.000000293026 0.000000366145 4.56万 -14.86%
2022-05-12 0.000000327965 0.000000584414 0.000000305828 0.000000447791 3.3万 36.54%
2022-05-11 0.000000484811 0.000000609589 0.00000031452 0.000000327965 4.57万 -32.35%
2022-05-10 0.000000508833 0.00000059444 0.000000301277 0.000000487754 4.35万 -4.14%
2022-05-09 0.000000610411 0.000000715536 0.000000318552 0.000000508469 3.83万 -16.7%
2022-05-08 0.00000053699 0.000000665432 0.00000022772 0.000000610411 3.64万 13.67%
2022-05-07 0.00000032617 0.00000102 0.000000167359 0.000000522577 4.13万 60.22%
2022-05-06 0.000000065061 0.000000366466 0.000000062692 0.00000032617 2.11万 401.33%
2022-05-05 0.000000392824 0.000000393245 0.000000056569 0.000000064015 1.84万 -83.7%
2022-05-04 0.000000253799 0.000000473202 0.000000112263 0.00000038189 3.69万 50.47%
2022-05-03 0.000000990789 0.000000990789 0.000000226326 0.000000253837 3.99万 -74.38%
2022-05-02 0.000000711296 0.00000109 0.000000550425 0.000000990789 7.69万 39.29%
2022-05-01 0.000000792132 0.000000938315 0.000000590014 0.000000711296 4.61万 -10.2%
2022-04-30 0.000000694094 0.00000143 0.000000527 0.000000792132 4.23万 14.12%
2022-04-29 0.000000626551 0.000000734104 0.000000598339 0.000000694124 4.46万 10.78%
2022-04-28 0.000000713397 0.000000758633 0.000000595875 0.000000626555 6.33万 -12.17%
2022-04-27 0.000000604075 0.000000746087 0.000000579072 0.000000713453 5.65万 18.11%
2022-04-26 0.000000589116 0.000000697477 0.000000579429 0.000000604384 5.49万 2.59%
2022-04-25 0.000000700584 0.000000767621 0.000000550991 0.000000589111 3.85万 -15.91%
2022-04-24 0.000000683586 0.000000796784 0.000000519903 0.000000702565 6.46万 2.78%
2022-04-23 0.000000736662 0.000000797078 0.000000534254 0.000000683586 5.9万 -7.2%
2022-04-22 0.000000731065 0.000000770194 0.000000718263 0.000000736662 4.74万 0.77%
2022-04-21 0.000000843955 0.000000843955 0.000000670561 0.000000731065 4.37万 -13.38%
2022-04-20 0.000000688597 0.000000908964 0.000000503689 0.000000843869 4.68万 22.55%
2022-04-19 0.000000772406 0.000000805576 0.000000645854 0.000000688597 7.8万 -10.85%
2022-04-18 0.00000070012 0.000000792281 0.000000647791 0.00000077246 5.3万 10.33%
2022-04-17 0.000000815358 0.000000856734 0.000000647047 0.00000070144 6.11万 -13.97%
2022-04-16 0.00000079729 0.000000853785 0.000000788858 0.000000815515 6.12万 2.29%
2022-04-15 0.000000830763 0.000000863826 0.000000789418 0.00000079729 7.32万 -4.03%
2022-04-14 0.000000812384 0.000000852504 0.000000778537 0.000000831827 6.12万 2.39%
2022-04-13 0.000000838317 0.000000872036 0.000000774657 0.000000817978 7.46万 -2.43%
2022-04-12 0.000000747798 0.000000876084 0.000000659098 0.000000838317 7.65万 12.1%
2022-04-11 0.000000763957 0.000000897918 0.000000658257 0.000000734663 5.48万 -3.83%
2022-04-10 0.000000678329 0.000000890686 0.000000658552 0.000000725894 5.9万 7.01%
2022-04-09 0.000000835723 0.000000879031 0.000000658207 0.000000678329 5.57万 -18.83%
2022-04-08 0.000000675172 0.000000915423 0.000000651308 0.000000823251 6.62万 21.93%
2022-04-07 0.000000706887 0.000000908667 0.000000647656 0.00000067518 5.73万 -4.49%
2022-04-06 0.000000844141 0.000000911511 0.000000655709 0.000000694244 7.38万 -17.76%
2022-04-05 0.000000611233 0.000000857743 0.000000584148 0.000000832927 6.7万 36.27%
2022-04-04 0.000000731265 0.000000868355 0.000000590107 0.000000611233 5.04万 -16.41%
2022-04-03 0.000000769751 0.000000941472 0.000000519439 0.000000731265 4.19万 -5%
2022-04-02 0.000000863182 0.000000963567 0.00000072026 0.000000769751 5.97万 -10.82%
2022-04-01 0.000000845341 0.000000883192 0.000000698466 0.000000860912 6.47万 1.84%
2022-03-31 0.000000736693 0.00000163 0.000000720258 0.000000850565 6.91万 15.46%
2022-03-30 0.000000807749 0.000000839735 0.000000728947 0.000000736721 5.75万 -8.79%
2022-03-29 0.00000082824 0.000000926292 0.000000723713 0.000000807749 3.98万 -2.47%
2022-03-28 0.000000891105 0.000000930548 0.00000071043 0.00000082824 6.22万 -7.05%
2022-03-27 0.000000894964 0.00000096816 0.000000803872 0.000000907005 6.24万 1.35%
2022-03-26 0.000000876737 0.000000952118 0.000000804678 0.000000904803 6.46万 3.2%
2022-03-25 0.000000917768 0.000000951641 0.000000725789 0.000000876737 5.25万 -4.47%
2022-03-24 0.000001 0.00000102 0.000000796792 0.000000918177 7.89万 -8.18%
2022-03-23 0.000000837462 0.00000104 0.00000079207 0.000001 7.34万 19.41%
2022-03-22 0.000001 0.0000011 0.000000779532 0.000000837462 6.95万 -16.25%
2022-03-21 0.000000915089 0.00000112 0.000000849754 0.00000101 7.79万 10.37%
2022-03-20 0.00000102 0.00000105 0.000000855205 0.000000915089 7.28万 -10.29%
2022-03-19 0.00000106 0.00000111 0.000000831669 0.00000102 7.48万 -3.77%
2022-03-18 0.000000918094 0.00000112 0.000000811983 0.00000106 7.44万 15.46%
2022-03-17 0.00000101 0.00000108 0.000000731141 0.000000901459 7.05万 -10.75%
2022-03-16 0.000001 0.00000108 0.000000915563 0.00000101 7.42万 1%
2022-03-15 0.000000941704 0.00000108 0.000000924514 0.00000102 7.85万 8.31%
2022-03-14 0.00000105 0.00000109 0.000000906765 0.000000941704 7.94万 -10.31%
2022-03-13 0.000000934223 0.00000113 0.000000846206 0.00000105 6.48万 12.39%
2022-03-12 0.00000104 0.0000012 0.000000844239 0.000000934223 7.14万 -10.17%
2022-03-11 0.00000107 0.00000116 0.000000789227 0.00000104 7.82万 -2.8%
2022-03-10 0.00000101 0.00000117 0.00000101 0.00000106 9.61万 4.95%
2022-03-09 0.00000104 0.00000115 0.000000983687 0.00000101 7.85万 -2.88%
2022-03-08 0.000000988142 0.00000113 0.000000976853 0.00000102 9.31万 3.22%
2022-03-07 0.00000112 0.00000113 0.000000967732 0.00000101 6.22万 -9.82%
2022-03-06 0.00000103 0.00000115 0.000000978756 0.00000112 9.02万 8.74%
2022-03-05 0.000001 0.00000113 0.000000960427 0.00000102 7.69万 2%
2022-03-04 0.00000114 0.00000119 0.000000959612 0.000000997261 8.9万 -12.52%
2022-03-03 0.00000113 0.00000126 0.00000101 0.00000114 9.24万 0.88%
2022-03-02 0.00000105 0.00000123 0.000000989769 0.00000113 9.65万 7.62%
2022-03-01 0.00000109 0.00000125 0.000000983254 0.00000105 8.55万 -3.67%
2022-02-28 0.00000109 0.00000124 0.000000985875 0.00000109 7.5万 --
2022-02-27 0.00000118 0.0000012 0.00000101 0.00000109 6.2万 -7.63%
2022-02-26 0.00000109 0.00000128 0.000000979266 0.00000118 9.89万 8.26%
2022-02-25 0.00000125 0.00000135 0.00000095153 0.00000109 8.67万 -12.8%
2022-02-24 0.00000111 0.0000013 0.00000106 0.00000125 8.43万 12.61%
2022-02-23 0.00000132 0.00000134 0.00000108 0.00000111 9.2万 -15.91%
2022-02-22 0.00000134 0.00000143 0.00000111 0.0000013 11.24万 -2.99%
2022-02-21 0.00000127 0.00000159 0.00000115 0.00000134 11.4万 5.51%
2022-02-20 0.00000123 0.00000173 0.0000011 0.00000127 8.64万 3.25%
2022-02-19 0.00000119 0.00000147 0.00000115 0.00000123 11.72万 3.36%
2022-02-18 0.00000114 0.00000147 0.00000113 0.00000119 9.07万 4.39%
2022-02-17 0.00000122 0.00000135 0.00000107 0.00000114 9.14万 -6.56%
2022-02-16 0.00000121 0.00000134 0.00000106 0.00000123 12.02万 1.65%
2022-02-15 0.00000118 0.00000134 0.000000910424 0.00000121 8.65万 2.54%
2022-02-14 0.00000134 0.0000014 0.00000077521 0.00000125 10.45万 -6.72%
2022-02-13 0.00000144 0.00000147 0.00000125 0.00000134 9.19万 -6.94%
2022-02-12 0.00000126 0.00000153 0.00000119 0.00000142 12.52万 12.7%
2022-02-11 0.00000148 0.00000155 0.000001 0.00000125 8.21万 -15.54%
2022-02-10 0.00000147 0.00000156 0.00000144 0.00000148 12.34万 0.68%
2022-02-09 0.00000152 0.00000158 0.00000144 0.00000147 13.76万 -3.29%
2022-02-08 0.00000155 0.00000169 0.00000136 0.00000151 13.06万 -2.58%
2022-02-07 0.00000147 0.00000184 0.00000133 0.00000156 12.5万 6.12%
2022-02-06 0.00000163 0.00000187 0.000000882023 0.00000146 11.89万 -10.43%
2022-02-05 0.00000162 0.0000017 0.00000148 0.00000161 14.13万 -0.62%
2022-02-04 0.00000184 0.00000194 0.00000149 0.00000162 14.64万 -11.96%
2022-02-03 0.00000177 0.00000188 0.00000175 0.00000184 16.96万 3.95%
2022-02-02 0.00000189 0.00000189 0.00000171 0.00000177 13.86万 -6.35%
2022-02-01 0.00000184 0.00000195 0.00000177 0.00000189 16.68万 2.72%
2022-01-31 0.00000203 0.00000227 0.00000174 0.00000183 13.44万 -9.85%
2022-01-30 0.00000178 0.00000212 0.00000172 0.00000203 17.42万 14.04%
2022-01-29 0.00000191 0.00000197 0.00000172 0.00000178 14.79万 -6.81%
2022-01-28 0.00000193 0.00000204 0.00000183 0.00000191 16.08万 -1.04%
2022-01-27 0.00000199 0.00000206 0.00000182 0.00000193 14.02万 -3.02%
2022-01-26 0.00000196 0.00000208 0.00000185 0.00000199 13.32万 1.53%
2022-01-25 0.000002 0.0000022 0.00000186 0.00000196 16.45万 -2%
2022-01-24 0.00000185 0.00000226 0.00000182 0.000002 14.92万 8.11%
2022-01-23 0.00000222 0.00000234 0.00000182 0.00000185 14.81万 -16.67%
2022-01-22 0.00000224 0.00000238 0.0000021 0.00000223 21.59万 -0.45%
2022-01-21 0.00000244 0.00000254 0.00000206 0.00000223 18.12万 -8.61%
2022-01-20 0.00000234 0.0000027 0.00000229 0.00000244 17.02万 4.27%
2022-01-19 0.00000259 0.00000284 0.00000226 0.00000234 25.2万 -9.65%
2022-01-18 0.00000238 0.00000357 0.00000225 0.00000259 25.43万 8.82%
2022-01-17 0.0000024 0.00000259 0.00000226 0.00000239 17.55万 -0.42%
2022-01-16 0.00000227 0.000003 0.00000206 0.0000024 14.66万 5.73%
2022-01-15 0.00000218 0.0000027 0.00000201 0.00000227 16.84万 4.13%
2022-01-14 0.00000271 0.0000037 0.00000204 0.00000218 14.79万 -19.56%
2022-01-13 0.00000191 0.00000295 0.0000019 0.00000271 21.35万 41.88%
2022-01-12 0.00000172 0.00000209 0.00000171 0.0000019 13.02万 10.47%
2022-01-11 0.00000195 0.0000021 0.00000171 0.00000173 13.91万 -11.28%
2022-01-10 0.00000183 0.0000021 0.00000175 0.000002 16.02万 9.29%
2022-01-09 0.00000198 0.00000224 0.00000161 0.00000183 13.14万 -7.58%
2022-01-08 0.00000188 0.00000224 0.00000175 0.00000198 12.15万 5.32%
2022-01-07 0.00000204 0.0000021 0.00000186 0.00000187 11.66万 -8.33%
2022-01-06 0.00000227 0.00000238 0.0000018 0.00000203 15万 -10.57%
2022-01-05 0.00000205 0.00000257 0.000002 0.00000227 15.91万 10.73%
2022-01-04 0.00000225 0.00000236 0.0000017 0.00000205 13.89万 -8.89%
2022-01-03 0.00000242 0.00000257 0.00000212 0.00000225 12.48万 -7.02%
2022-01-02 0.00000244 0.0000025 0.00000167 0.00000242 19.95万 -0.82%
2022-01-01 0.00000247 0.0000034 0.00000238 0.00000244 16.86万 -1.21%

回顶部