conv币今日最新价格 实时

$ 0.00081283 涨幅：-1.03%
更新时间：2024-07-03 02:20:13

24H最高/最低价格

H：¥0.0096 / $0.00132139
L：¥0.0089 / $0.00121738

今年最高/最低价格

H：¥0.01 / $0
L：¥0 / $0

历史最高/最低价格

H：¥1.83 / $0.251715
L：¥0.0031 / $0.00042283

Convergence交易平台推荐

欧易OKX 币安Binance
conv走势图加载中...
  • conv币历史价格表
  • conv币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 0.0008205 0.00083694 0.00081039 0.00081866 15.35万 -0.22%
2024-06-30 0.00082678 0.00085689 0.0008109 0.0008186 27.85万 -0.99%
2024-06-29 0.00084935 0.00085098 0.00082198 0.0008268 13.62万 -2.65%
2024-06-28 0.00083511 0.00088966 0.00081104 0.00085055 39.65万 1.85%
2024-06-27 0.00084548 0.00088847 0.00081542 0.00083339 27.14万 -1.43%
2024-06-26 0.00080842 0.0008482 0.00079998 0.00084578 26.54万 4.62%
2024-06-25 0.0008572 0.0009209 0.00078869 0.00080562 36.49万 -6.02%
2024-06-24 0.00084591 0.0008899 0.00083319 0.00085791 18.09万 1.42%
2024-06-23 0.0008203 0.00091083 0.00081261 0.00084642 33.05万 3.18%
2024-06-22 0.00082991 0.00087194 0.00078536 0.0008201 26.7万 -1.18%
2024-06-21 0.00083856 0.00089252 0.00081682 0.00082879 36.01万 -1.17%
2024-06-20 0.00078816 0.00086895 0.00078481 0.00083911 28.35万 6.46%
2024-06-19 0.00088661 0.00089238 0.00076991 0.00078816 21.15万 -11.1%
2024-06-18 0.00088661 0.00089238 0.00076991 0.00078816 21.15万 -11.104093118733%
2024-04-21 0.00083909 0.00089491 0.00082405 0.00089445 99.46万 6.6%
2024-04-20 0.00084937 0.00088656 0.00080402 0.00084023 99.65万 -1.08%
2024-04-19 0.00080027 0.00093965 0.00076835 0.00084486 126.13万 5.57%
2024-04-18 0.00078136 0.00088597 0.00077363 0.00080225 96.58万 2.67%
2024-04-17 0.00084125 0.0008441 0.00077517 0.00078136 95.88万 -7.12%
2024-04-16 0.00080837 0.00089541 0.00078956 0.00084221 102.54万 4.19%
2024-04-15 0.00094359 0.00094359 0.00079835 0.00080572 91.09万 -14.61%
2024-04-14 0.001118 0.001118 0.00091254 0.00094359 103.95万 -15.6%
2024-04-13 0.00117 0.00117 0.001074 0.001118 41.05万 -4.44%
2024-04-12 0.001077 0.001209 0.001077 0.001154 16.22万 7.15%
2024-04-11 0.00116 0.001159 0.00108 0.001084 9.78万 -6.55%
2024-04-10 0.001176 0.001327 0.001142 0.00116 24.92万 -1.36%
2024-04-09 0.001166 0.001194 0.001128 0.001177 11.23万 0.94%
2024-04-08 0.001168 0.0012 0.00113 0.001166 15.04万 -0.17%
2024-04-07 0.001133 0.00117 0.001097 0.001168 13.12万 3.09%
2024-04-06 0.001235 0.001261 0.001098 0.001133 20.76万 -8.26%
2024-04-05 0.001242 0.001268 0.001182 0.00124 12.89万 -0.16%
2024-04-04 0.00129 0.001318 0.001233 0.001243 16.41万 -3.64%
2024-04-03 0.001402 0.001529 0.001254 0.001313 41.84万 -6.35%
2024-04-02 0.001613 0.00166 0.001412 0.001419 48.03万 -12.03%
2024-04-01 0.001434 0.001743 0.001402 0.001613 82.85万 12.48%
2024-03-31 0.001379 0.001435 0.001337 0.001435 19.99万 4.06%
2024-03-30 0.001437 0.001462 0.001345 0.00139 30万 -3.27%
2024-03-29 0.001362 0.001453 0.001321 0.001442 30.08万 5.87%
2024-03-28 0.001321 0.001438 0.001276 0.001341 30.06万 1.51%
2024-03-27 0.001289 0.001455 0.001279 0.001322 27.81万 2.56%
2024-03-26 0.00118 0.001368 0.001159 0.001296 35.35万 9.83%
2024-03-25 0.00122 0.00122 0.001152 0.001181 12.55万 -3.2%
2024-03-24 0.001184 0.001222 0.001137 0.001218 10.75万 2.87%
2024-03-22 0.001177 0.001304 0.001116 0.001267 17.87万 7.65%
2024-03-21 0.001117 0.001247 0.001001 0.001179 32.02万 5.55%
2024-03-20 0.001212 0.001471 0.001068 0.001111 50.23万 -8.33%
2024-03-19 0.001267 0.001335 0.001192 0.001217 15.33万 -3.95%
2024-03-18 0.00127 0.00128 0.001156 0.00126 22.28万 -0.79%
2024-03-17 0.001346 0.001443 0.001262 0.001281 24.31万 -4.83%
2024-03-16 0.001565 0.001565 0.001288 0.001344 46.41万 -14.12%
2024-03-15 0.001591 0.001607 0.001541 0.001559 32.41万 -2.01%
2024-03-14 0.001586 0.001919 0.001514 0.00161 186.02万 1.51%
2024-03-13 0.00165 0.001695 0.001527 0.001586 45.39万 -3.88%
2024-03-12 0.001559 0.001639 0.001413 0.001639 50.61万 5.13%
2024-03-11 0.001373 0.001666 0.001373 0.001557 93.67万 13.4%
2024-03-10 0.001345 0.001408 0.001292 0.001392 26.48万 3.49%
2024-03-09 0.001402 0.001409 0.001337 0.001356 25.33万 -3.28%
2024-03-08 0.001296 0.001414 0.001254 0.001402 32.71万 8.18%
2024-03-07 0.001414 0.001414 0.001178 0.001296 37.47万 -8.35%
2024-03-06 0.001362 0.001447 0.001334 0.001409 61.44万 3.45%
2024-03-05 0.001407 0.001408 0.001262 0.001359 380.82万 -3.41%
2024-03-04 0.001229 0.001508 0.001194 0.001365 528.82万 11.07%
2024-03-03 0.001169 0.001326 0.001161 0.001208 263.17万 3.34%
2024-03-02 0.001096 0.001227 0.001009 0.001227 374.96万 11.95%
2024-03-01 0.001049 0.001167 0.001002 0.00114 42.05万 8.67%
2024-02-29 0.001073 0.001073 0.0009984 0.001062 32.96万 -1.03%
2024-02-28 0.00105 0.001077 0.001032 0.001041 39.73万 -0.86%
2024-02-27 0.001077 0.001077 0.001007 0.001053 74.58万 -2.23%
2024-02-26 0.001139 0.001278 0.001035 0.001085 148.16万 -4.74%
2024-02-25 0.00086615 0.001221 0.00086615 0.001154 432.55万 33.23%
2024-02-24 0.00095955 0.00096578 0.00082025 0.00085935 224.88万 -10.44%
2024-02-23 0.00091462 0.00096646 0.00084971 0.00085325 242.5万 -6.71%
2024-02-22 0.00097258 0.00097258 0.00087298 0.00088531 277.95万 -8.97%
2024-02-21 0.00081134 0.00096514 0.00081134 0.00092046 249.33万 13.45%
2024-02-20 0.00086827 0.00086827 0.00077389 0.00081663 226.08万 -5.95%
2024-02-19 0.00085178 0.00086827 0.00083272 0.00086827 15.72万 1.94%
2024-02-18 0.00088035 0.00088991 0.00084214 0.00084742 16.76万 -3.74%
2024-02-17 0.0009037 0.00090947 0.000869 0.00088317 18.76万 -2.27%
2024-02-16 0.0009074 0.00091359 0.00088262 0.00091359 15.28万 0.68%
2024-02-15 0.00090324 0.0009234 0.00086813 0.00090558 19.94万 0.26%
2024-02-14 0.00098612 0.001034 0.00089714 0.00090324 26.14万 -8.4%
2024-02-13 0.00097625 0.00099949 0.00095945 0.00098949 5.71万 1.36%
2024-02-12 0.00095108 0.001051 0.00093604 0.000976 11.19万 2.62%
2024-02-11 0.000958 0.00096764 0.00093324 0.00095054 5.74万 -0.78%
2024-02-10 0.001005 0.001005 0.00093689 0.000961 6.87万 -4.38%
2024-02-09 0.00095776 0.001015 0.0009566 0.001011 25.81万 5.56%
2024-02-08 0.00083976 0.001007 0.00052282 0.00096669 62.61万 15.12%
2024-02-07 0.00089733 0.0009258 0.00033668 0.00083973 209.48万 -6.42%
2024-02-06 0.00082103 0.00092236 0.00081448 0.00090503 252.03万 10.23%
2024-02-05 0.00088056 0.00092054 0.000799 0.0008161 231.41万 -7.32%

回顶部