cnfi走势图加载中...
- cnfi币历史价格表
- cnfi币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-29 | 0.015 | 0.015 |
2023-12-25 | 0.015 | 0.015 |
2023-12-13 | 0.015 | 0.015 |
2023-12-12 | 0.015 | 0.015 |
2023-11-26 | 0.015 | 0.015 |
2023-11-25 | 0.015 | 0.015 |
2023-11-17 | 0.015 | 0.015 |
2023-11-15 | 0.015 | 0.015 |
2023-11-14 | 0.015 | 0.015 |
2023-11-12 | 0.015 | 0.015 |
2023-11-05 | 0.015 | 0.015 |
2023-11-04 | 0.015 | 0.015 |
2023-11-03 | 0.015 | 0.015 |
2023-11-02 | 0.015 | 0.015 |
2023-10-31 | 0.015 | 0.015 |
2023-10-27 | 0.015 | 0.015 |
2023-10-23 | 0.015 | 0.015 |
2023-10-11 | 0.015 | 0.015 |
2023-10-04 | 0.015 | 0.015 |
2023-10-01 | 0.015 | 0.015 |
2023-09-23 | 0.015 | 0.015 |
2023-09-16 | 0.015 | 0.015 |
2023-08-31 | 0.4797 | 0.05032 |
2023-08-30 | 0.05056 | 0.05031 |
2023-08-29 | 0.05063 | 0.05028 |
2023-08-28 | 0.05076 | 0.04878 |
2023-08-27 | 0.05074 | 0.04679 |
2023-08-26 | 0.05076 | 0.04925 |
2023-08-25 | 0.04929 | 0.04894 |
2023-08-24 | 0.04929 | 0.04894 |
2023-08-22 | 0.04929 | 0.04894 |
2023-08-21 | 0.04929 | 0.04894 |
2023-08-20 | 0.04929 | 0.04894 |
2023-08-19 | 0.05259 | 0.04896 |
2023-08-18 | 0.05341 | 0.05196 |
2023-08-17 | 0.05418 | 0.05327 |
2023-08-16 | 0.05572 | 0.05403 |
2023-08-15 | 0.05599 | 0.0556 |
2023-08-03 | 0.05683 | 0.05671 |
2023-08-02 | 0.05683 | 0.05671 |
2023-08-01 | 0.05683 | 0.05671 |
2023-07-31 | 0.05683 | 0.05671 |
2023-07-29 | 0.05683 | 0.05601 |
2023-07-28 | 0.05683 | 0.05559 |
2023-07-27 | 0.05627 | 0.05559 |
2023-07-26 | 0.05825 | 0.05544 |
2023-07-24 | 0.05928 | 0.05887 |
2023-07-23 | 0.05974 | 0.05886 |
2023-07-22 | 0.05958 | 0.05841 |
2023-07-21 | 0.05898 | 0.05841 |
2023-07-20 | 0.05898 | 0.05826 |
2023-07-19 | 0.05868 | 0.05811 |
2023-07-14 | 0.05613 | 0.05475 |
2023-07-13 | 0.05811 | 0.05481 |
2023-07-11 | 0.05797 | 0.05728 |
2023-07-10 | 0.0574 | 0.05615 |
2023-07-09 | 0.05627 | 0.05489 |
2023-07-08 | 0.05825 | 0.05251 |
2023-07-07 | 0.05825 | 0.05799 |
2023-07-05 | 0.05988 | 0.05705 |
2023-07-04 | 0.05712 | 0.05601 |
2023-07-03 | 0.05641 | 0.05601 |
2023-06-25 | 0.05129 | 0.04012 |
2023-06-22 | 0.05445 | 0.05197 |
2023-06-18 | 0.05261 | 0.051 |
2023-06-17 | 0.05129 | 0.05093 |
2023-06-16 | 0.05572 | 0.05093 |
2023-06-15 | 0.05571 | 0.05503 |
2023-06-14 | 0.05543 | 0.05475 |
2023-06-13 | 0.05515 | 0.0546 |
2023-06-12 | 0.055 | 0.05461 |
2023-06-11 | 0.05864 | 0.05447 |
2023-06-10 | 0.05698 | 0.0563 |
2023-06-08 | 0.0567 | 0.05573 |
2023-06-07 | 0.05744 | 0.05545 |
2023-06-05 | 0.05655 | 0.05573 |
2023-06-03 | 0.05556 | 0.04583 |
2023-06-01 | 0.05543 | 0.05001 |
2023-05-30 | 0.05026 | 0.05001 |
2023-05-28 | 0.05444 | 0.04966 |
2023-05-24 | 0.0574 | 0.0567 |
2023-05-22 | 0.05683 | 0.05601 |
2023-05-21 | 0.05641 | 0.05551 |
2023-05-20 | 0.05584 | 0.05503 |
2023-05-19 | 0.05584 | 0.05545 |
2023-05-18 | 0.05644 | 0.05545 |
2023-05-17 | 0.05713 | 0.05573 |
2023-05-16 | 0.05669 | 0.04834 |
2023-05-15 | 0.0488 | 0.03971 |
2023-05-14 | 0.05418 | 0.04797 |
2023-05-13 | 0.05418 | 0.05313 |
2023-05-12 | 0.05584 | 0.0499 |
2023-05-11 | 0.05862 | 0.05202 |
2023-05-10 | 0.06049 | 0.05642 |
2023-05-08 | 0.06201 | 0.06156 |
2023-05-07 | 0.06341 | 0.06152 |
2023-05-06 | 0.06201 | 0.06111 |
2023-05-05 | 0.012914 | 0.009245 |
2023-05-04 | 0.021701 | 0.007739 |
2023-05-03 | 0.009533 | 0.006993 |
2023-05-02 | 0.008264 | 0.006641 |
2023-05-01 | 0.009044 | 0.006945 |
2023-04-30 | 0.009522 | 0.005928 |
2023-04-29 | 0.006525 | 0.005877 |
2023-04-28 | 0.007015 | 0.006508 |
2023-04-27 | 0.06648 | 0.06326 |
2023-04-26 | 0.06648 | 0.06423 |
2023-04-25 | 0.06665 | 0.0631 |
2023-04-24 | 0.06338 | 0.06278 |
2023-04-23 | 0.06644 | 0.06278 |
2023-04-22 | 0.06824 | 0.06638 |
2023-04-21 | 0.0694 | 0.06823 |
2023-04-20 | 0.07296 | 0.06908 |
2023-04-19 | 0.07296 | 0.07264 |
2023-04-18 | 0.07332 | 0.07185 |
2023-04-17 | 0.07205 | 0.07144 |
2023-04-16 | 0.07169 | 0.07144 |
2023-04-15 | 0.07169 | 0.06886 |
2023-04-14 | 0.0692 | 0.06801 |
2023-04-13 | 0.07296 | 0.06823 |
2023-04-12 | 0.07458 | 0.07203 |
2023-04-11 | 0.07392 | 0.0662 |
2023-04-10 | 0.0694 | 0.0662 |
2023-04-09 | 0.06963 | 0.0662 |
2023-04-08 | 0.07497 | 0.06905 |
2023-04-07 | 0.0753 | 0.07456 |
2023-04-06 | 0.075 | 0.07287 |
2023-04-05 | 0.07316 | 0.07269 |
2023-04-04 | 0.07352 | 0.07269 |
2023-04-03 | 0.07449 | 0.07269 |
2023-04-02 | 0.07487 | 0.07275 |
2023-04-01 | 0.07304 | 0.07183 |
2023-03-31 | 0.07412 | 0.07269 |
2023-03-30 | 0.07424 | 0.07361 |
2023-03-29 | 0.07545 | 0.07396 |
2023-03-28 | 0.07561 | 0.07423 |
2023-03-27 | 0.0747 | 0.07369 |
2023-03-26 | 0.07401 | 0.07253 |
2023-03-25 | 0.07589 | 0.07193 |
2023-03-24 | 0.07897 | 0.07325 |
2023-03-23 | 0.08051 | 0.07845 |
2023-03-22 | 0.08155 | 0.07962 |
2023-03-21 | 0.08208 | 0.07977 |
2023-03-20 | 0.08051 | 0.07982 |
2023-03-19 | 0.08087 | 0.08006 |
2023-03-18 | 0.08096 | 0.07912 |
2023-03-17 | 0.08086 | 0.07912 |
2023-03-16 | 0.08293 | 0.08058 |
2023-03-15 | 0.08305 | 0.07951 |
2023-03-14 | 0.07998 | 0.07545 |
2023-03-13 | 0.07579 | 0.07533 |
2023-03-12 | 0.07618 | 0.0749 |
2023-03-11 | 0.1053 | 0.07384 |
2023-03-10 | 0.1047 | 0.09975 |
2023-03-09 | 0.1065 | 0.1045 |
2023-03-08 | 0.1077 | 0.1065 |
2023-03-07 | 0.1102 | 0.1075 |
2023-03-06 | 0.1102 | 0.1096 |
2023-03-05 | 0.1102 | 0.1099 |
2023-03-04 | 0.1118 | 0.1088 |
2023-03-03 | 0.1092 | 0.1075 |
2023-03-02 | 0.1078 | 0.1061 |
2023-03-01 | 0.1064 | 0.1059 |
2023-02-28 | 0.1066 | 0.1037 |
2023-02-27 | 0.1046 | 0.1024 |
2023-02-26 | 0.1026 | 0.09649 |
2023-02-25 | 0.09729 | 0.09656 |
2023-02-24 | 0.09781 | 0.09657 |
2023-02-23 | 0.09839 | 0.09744 |
2023-02-22 | 0.09839 | 0.09835 |
2023-02-21 | 0.11 | 0.09364 |
2023-02-20 | 0.09427 | 0.09339 |
2023-02-19 | 0.09452 | 0.0927 |
2023-02-18 | 0.09323 | 0.09216 |
2023-02-17 | 0.09291 | 0.08156 |
2023-02-16 | 0.08157 | 0.07905 |
2023-02-15 | 0.08039 | 0.07881 |
2023-02-14 | 0.08164 | 0.07894 |
2023-02-13 | 0.08157 | 0.07957 |
2023-02-12 | 0.08145 | 0.07933 |
2023-02-11 | 0.08231 | 0.081 |
2023-02-10 | 0.08352 | 0.08201 |
2023-02-09 | 0.08376 | 0.08191 |
2023-02-08 | 0.08569 | 0.081 |
2023-02-07 | 0.08656 | 0.08392 |
2023-02-06 | 0.08408 | 0.08371 |
2023-02-05 | 0.08432 | 0.08321 |
2023-02-04 | 0.08418 | 0.0838 |
2023-02-03 | 0.01825 | 0.016877 |
2023-02-02 | 0.017957 | 0.016649 |
2023-02-01 | 0.02363 | 0.016184 |
2023-01-31 | 0.019446 | 0.016825 |
2023-01-30 | 0.018606 | 0.018141 |
2023-01-29 | 0.020891 | 0.017855 |
2023-01-28 | 0.020505 | 0.017573 |
2023-01-27 | 0.018791 | 0.01719 |
2023-01-26 | 0.017553 | 0.016851 |
2023-01-25 | 0.017847 | 0.01686 |
2023-01-24 | 0.017923 | 0.01631 |
2023-01-23 | 0.023591 | 0.015561 |
2023-01-22 | 0.016057 | 0.015108 |
2023-01-21 | 0.016525 | 0.013796 |
2023-01-20 | 0.015358 | 0.013792 |
2023-01-19 | 0.016808 | 0.014937 |
2023-01-18 | 0.016225 | 0.015582 |
2023-01-17 | 0.016468 | 0.015331 |
2023-01-16 | 0.016888 | 0.015467 |
2023-01-15 | 0.017028 | 0.014758 |
2023-01-14 | 0.05546 | 0.05546 |
2023-01-13 | 0.016761 | 0.014681 |
2023-01-12 | 0.015894 | 0.015173 |
2023-01-11 | 0.016108 | 0.014731 |
2023-01-10 | 0.016757 | 0.014111 |
2023-01-09 | 0.014908 | 0.014089 |
2023-01-08 | 0.014646 | 0.0138 |
2023-01-07 | 0.014486 | 0.013745 |
2023-01-06 | 0.01467 | 0.01422 |
2023-01-05 | 0.01505 | 0.01386 |
2023-01-04 | 0.05546 | 0.05546 |
2023-01-03 | 0.01445 | 0.013036 |
2023-01-02 | 0.013503 | 0.01264 |
2023-01-01 | 0.01316 | 0.012597 |