cnfi币今日最新价格 实时

$ 0.058752 涨幅：+0.09%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0.7389 / $0.101638
L：¥0.7174 / $0.098681

2021年最高价格/最低价格

H：¥12.36 / $1.7 (2021-05-07)
L：¥0 / $0 (2021-03-02)

历史最高/最低价格

H：¥12.43 / $1.71
L：¥0.0182 / $0.00250744

Connect Financial交易平台推荐

欧易OKX 币安Binance
cnfi走势图加载中...
  • cnfi币历史价格表
  • cnfi币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.3783 0.3784 0.3634 0.3641 9.45万 -3.75%
2021-12-29 0.3785 0.3795 0.3781 0.3783 8.37万 -0.05%
2021-12-28 0.379 0.379 0.3783 0.3783 8.32万 -0.18%
2021-12-27 0.3795 0.3799 0.3787 0.379 8.31万 -0.13%
2021-12-26 0.3791 0.3798 0.379 0.3795 7.99万 0.11%
2021-12-25 0.3812 0.3818 0.3778 0.3791 7.32万 -0.55%
2021-12-24 0.3797 0.3812 0.3791 0.3812 7.87万 0.4%
2021-12-23 0.3679 0.3873 0.36 0.3797 9.31万 3.21%
2021-12-22 0.3725 0.3729 0.3603 0.3673 7.29万 -1.4%
2021-12-21 0.3511 0.3741 0.3508 0.3725 8.28万 6.1%
2021-12-20 0.3509 0.3511 0.3508 0.3511 8.2万 0.06%
2021-12-19 0.3506 0.3616 0.3501 0.3509 7.8万 0.09%
2021-12-18 0.3494 0.3625 0.3489 0.3506 8.93万 0.34%
2021-12-17 0.354 0.355 0.3489 0.3494 8.74万 -1.3%
2021-12-16 0.354 0.3544 0.3536 0.354 8.3万 --
2021-12-15 0.3544 0.3544 0.3525 0.354 7.51万 -0.11%
2021-12-14 0.3546 0.355 0.3536 0.3544 7.72万 -0.06%
2021-12-13 0.3534 0.3555 0.353 0.3546 9.17万 0.34%
2021-12-12 0.3633 0.3716 0.3521 0.353 8.73万 -2.84%
2021-12-11 0.4874 0.4875 0.3625 0.363 11.85万 -25.52%
2021-12-10 0.4949 0.4952 0.4867 0.4874 7.8万 -1.52%
2021-12-09 0.4798 0.4967 0.4793 0.4949 8.55万 3.15%
2021-12-08 0.4575 0.481 0.457 0.4798 8.15万 4.87%
2021-12-07 0.4887 0.4895 0.4569 0.4575 9.36万 -6.38%
2021-12-06 0.4887 0.4898 0.4881 0.4887 8.06万 --
2021-12-05 0.5304 0.5354 0.4881 0.4887 12.2万 -7.86%
2021-12-04 0.534 0.5346 0.5298 0.5304 7.16万 -0.67%
2021-12-03 0.5268 0.5353 0.5262 0.534 7.9万 1.37%
2021-12-02 0.528 0.5291 0.5262 0.5268 7.48万 -0.23%
2021-12-01 0.5094 0.5317 0.5087 0.5286 9.6万 3.77%
2021-11-30 0.4927 0.5097 0.4914 0.5094 6.9万 3.39%
2021-11-29 0.4927 0.4927 0.4913 0.4922 7.84万 -0.1%
2021-11-28 0.4916 0.4934 0.4892 0.4927 8.12万 0.22%
2021-11-27 0.4936 0.4943 0.49 0.4916 12.94万 -0.41%
2021-11-26 0.4938 0.4946 0.4933 0.4936 9.49万 -0.04%
2021-11-25 0.4966 0.5004 0.4933 0.4942 9.6万 -0.48%
2021-11-24 0.5114 0.5114 0.4868 0.4966 9.28万 -2.89%
2021-11-23 0.5098 0.513 0.5087 0.5114 7.25万 0.31%
2021-11-22 0.5092 0.5106 0.5079 0.5095 8.3万 0.06%
2021-11-21 0.4782 0.5105 0.4779 0.5092 8.7万 6.48%
2021-11-20 0.4778 0.4783 0.4769 0.4782 8.35万 0.08%
2021-11-19 0.4786 0.479 0.4762 0.4778 9.48万 -0.17%
2021-11-18 0.4989 0.5019 0.4762 0.4786 9.44万 -4.07%
2021-11-17 0.529 0.53 0.4976 0.4989 8.49万 -5.69%
2021-11-16 0.5367 0.5564 0.5258 0.529 9.88万 -1.43%
2021-11-15 0.5391 0.5391 0.5353 0.5367 7.06万 -0.45%
2021-11-14 0.5709 0.5807 0.5371 0.538 8.07万 -5.76%
2021-11-13 0.6173 0.6192 0.5703 0.5709 8.55万 -7.52%
2021-11-12 0.6205 0.6229 0.6164 0.618 8.82万 -0.4%
2021-11-11 0.6211 0.6218 0.6194 0.6208 8.58万 -0.05%
2021-11-10 0.617 0.6218 0.617 0.6211 7.39万 0.66%
2021-11-09 0.6261 0.6261 0.6164 0.6177 10万 -1.34%
2021-11-08 0.6262 0.6303 0.624 0.626 8.43万 -0.03%
2021-11-07 0.6313 0.6314 0.6255 0.6262 8.14万 -0.81%
2021-11-06 0.6283 0.6356 0.6258 0.6313 5.29万 0.48%
2021-11-05 0.6133 0.6301 0.6121 0.6272 2.46万 2.27%
2021-11-04 0.6111 0.6344 0.6071 0.6133 5.4万 0.36%
2021-11-03 0.6023 0.6153 0.5878 0.6111 6.29万 1.46%
2021-11-02 0.6114 0.6388 0.5898 0.6023 9.69万 -1.49%
2021-11-01 0.6459 0.6462 0.5958 0.6114 5.74万 -5.34%
2021-10-31 0.64 0.6519 0.6152 0.6462 7.3万 0.97%
2021-10-30 0.6196 0.6409 0.6183 0.64 4.64万 3.29%
2021-10-29 0.5759 0.6195 0.5681 0.6183 4.06万 7.36%
2021-10-28 0.6237 0.6553 0.5711 0.5759 7.62万 -7.66%
2021-10-27 0.6294 0.6413 0.607 0.6237 8.54万 -0.91%
2021-10-26 0.631 0.6334 0.6276 0.6296 8.56万 -0.22%
2021-10-25 0.6411 0.6574 0.6307 0.6311 8.24万 -1.56%
2021-10-24 0.6625 0.6632 0.6405 0.6411 7.68万 -3.23%
2021-10-23 0.6925 0.6943 0.6608 0.6625 8.06万 -4.33%
2021-10-22 0.6944 0.7199 0.6756 0.6925 9.94万 -0.27%
2021-10-21 0.6553 0.7001 0.6553 0.6944 8.27万 5.97%
2021-10-20 0.3753 0.7583 0.3747 0.6553 42.05万 74.61%
2021-10-19 0.3819 0.3821 0.3629 0.3747 8.81万 -1.89%
2021-10-18 0.3813 0.3821 0.3813 0.3817 7.1万 0.1%
2021-10-17 0.3604 0.3843 0.3602 0.3808 8.2万 5.66%
2021-10-16 0.3742 0.389 0.3602 0.3603 10.1万 -3.71%
2021-10-15 0.3898 0.3977 0.3659 0.3741 9.96万 -4.03%
2021-10-14 0.391 0.3918 0.389 0.3898 8.24万 -0.31%
2021-10-13 0.4039 0.4039 0.3905 0.3913 7.08万 -3.12%
2021-10-12 0.4042 0.4052 0.4025 0.4039 9.07万 -0.07%
2021-10-11 0.4464 0.4464 0.3937 0.3991 8.53万 -10.6%
2021-10-10 0.4464 0.4464 0.4366 0.4374 9.4万 -2.02%
2021-10-09 0.4476 0.4478 0.4448 0.4466 7.24万 -0.22%
2021-10-08 0.4466 0.4479 0.4457 0.4476 7.37万 0.22%
2021-10-07 0.439 0.454 0.4373 0.4466 7.53万 1.73%
2021-10-06 0.4352 0.4403 0.4348 0.439 6.76万 0.87%
2021-10-05 0.4326 0.4536 0.4317 0.4351 10.04万 0.58%
2021-10-04 0.4167 0.4348 0.4163 0.4326 7.97万 3.82%
2021-10-03 0.4041 0.4185 0.3937 0.4169 10.8万 3.17%
2021-10-02 0.385 0.4052 0.385 0.4041 8.47万 4.96%
2021-10-01 0.3613 0.3864 0.3609 0.385 8.52万 6.56%
2021-09-30 0.3987 0.3991 0.3604 0.3613 12.69万 -9.38%
2021-09-29 0.424 0.4243 0.3824 0.3987 10.1万 -5.97%
2021-09-28 0.416 0.4256 0.4156 0.424 7.07万 1.92%
2021-09-27 0.4128 0.4178 0.3969 0.416 9.1万 0.78%
2021-09-26 0.4016 0.4136 0.401 0.4131 8.95万 2.86%
2021-09-25 0.3936 0.4025 0.3625 0.4016 8.19万 2.03%
2021-09-24 0.3833 0.3957 0.3829 0.3936 7.79万 2.69%
2021-09-23 0.3864 0.3879 0.3734 0.3836 8.17万 -0.72%
2021-09-22 0.4407 0.4412 0.385 0.3864 9.97万 -12.32%
2021-09-21 0.4853 0.4876 0.4403 0.4407 8.87万 -9.19%
2021-09-20 0.4913 0.4919 0.4841 0.4853 8.5万 -1.22%
2021-09-19 0.4421 0.4922 0.4351 0.4913 9.92万 11.13%
2021-09-18 0.4405 0.4517 0.4378 0.4421 7.48万 0.36%
2021-09-17 0.4188 0.442 0.4184 0.4405 9.41万 5.18%
2021-09-16 0.4148 0.4192 0.407 0.4188 8.28万 0.96%
2021-09-15 0.4005 0.415 0.3965 0.4148 7.35万 3.57%
2021-09-14 0.4066 0.4089 0.3951 0.4005 9.54万 -1.5%
2021-09-13 0.4021 0.4099 0.3997 0.4075 9.93万 1.34%
2021-09-12 0.3979 0.4091 0.3837 0.4021 13.26万 1.06%
2021-09-11 0.4127 0.4144 0.3939 0.3979 8.16万 -3.59%
2021-09-10 0.4232 0.4251 0.4083 0.4127 8.13万 -2.48%
2021-09-09 0.4332 0.4332 0.4195 0.4232 8.81万 -2.31%
2021-09-08 0.4362 0.438 0.4272 0.4332 9.81万 -0.69%
2021-09-07 0.4354 0.4379 0.4313 0.4364 7.5万 0.23%
2021-09-06 0.4365 0.4373 0.4347 0.4354 9.45万 -0.25%
2021-09-05 0.4358 0.4373 0.4336 0.4365 8.07万 0.16%
2021-09-04 0.4363 0.4367 0.4314 0.4358 3.58万 -0.11%
2021-09-03 0.4306 0.4395 0.4306 0.4363 10.94万 1.32%
2021-09-02 0.4297 0.4335 0.4264 0.4306 10.38万 0.21%
2021-09-01 0.4312 0.4344 0.4186 0.4297 8.77万 -0.35%
2021-08-31 0.4336 0.4341 0.4276 0.4312 10.55万 -0.55%
2021-08-30 0.4336 0.4365 0.4329 0.434 8.02万 0.09%
2021-08-29 0.431 0.4365 0.4298 0.4336 8.76万 0.6%
2021-08-28 0.4301 0.4328 0.4279 0.431 9.34万 0.21%
2021-08-27 0.4284 0.4359 0.4279 0.4301 9.68万 0.4%
2021-08-26 0.4281 0.4285 0.4241 0.4284 9.11万 0.07%
2021-08-25 0.4305 0.4328 0.4245 0.4281 4.51万 -0.56%
2021-08-24 0.4291 0.4335 0.4278 0.4305 7.64万 0.33%
2021-08-23 0.4299 0.4303 0.427 0.4291 7.75万 -0.19%
2021-08-22 0.4203 0.438 0.4196 0.4299 13.68万 2.28%
2021-08-21 0.4197 0.421 0.4161 0.4203 8.24万 0.14%
2021-08-20 0.4199 0.4222 0.4103 0.4197 12.32万 -0.05%
2021-08-19 0.4203 0.4214 0.4163 0.4199 11.83万 -0.1%
2021-08-18 0.4209 0.4249 0.419 0.4203 5.82万 -0.14%
2021-08-17 0.4235 0.4238 0.4194 0.4209 7.02万 -0.61%
2021-08-16 0.4211 0.4292 0.4204 0.4235 6.42万 0.57%
2021-08-15 0.4235 0.4292 0.4185 0.4211 9.21万 -0.57%
2021-08-14 0.418 0.4289 0.4152 0.4235 10.16万 1.32%
2021-08-13 0.4176 0.4283 0.4159 0.4181 8.18万 0.12%
2021-08-12 0.4317 0.4322 0.416 0.4176 9.08万 -3.27%
2021-08-11 0.426 0.4349 0.4257 0.4317 10.27万 1.34%
2021-08-10 0.4207 0.4278 0.4125 0.426 10.37万 1.26%
2021-08-09 0.4145 0.424 0.4141 0.4207 8.53万 1.5%
2021-08-08 0.4037 0.4194 0.4033 0.4145 12.41万 2.68%
2021-08-07 0.3956 0.4045 0.3956 0.4037 8.58万 2.05%
2021-08-06 0.3879 0.4025 0.3879 0.3956 9.72万 1.99%
2021-08-05 0.3688 0.3887 0.3664 0.3879 8.61万 5.18%
2021-08-04 0.3805 0.3807 0.3506 0.3688 8.71万 -3.07%
2021-08-03 0.3833 0.3844 0.3791 0.3805 6.99万 -0.73%
2021-08-02 0.3769 0.3851 0.3764 0.3833 8.12万 1.7%
2021-08-01 0.3672 0.3835 0.3664 0.3767 8.31万 2.59%
2021-07-31 0.3585 0.3799 0.3577 0.3672 9.03万 2.43%
2021-07-30 0.365 0.3668 0.3474 0.3577 7.59万 -2%
2021-07-29 0.3722 0.3722 0.3577 0.365 4.84万 -1.93%
2021-07-28 0.328 0.3722 0.3104 0.3722 8.55万 13.48%
2021-07-27 0.2867 0.3303 0.2865 0.328 8.9万 14.41%
2021-07-26 0.2903 0.2907 0.2865 0.2867 7.47万 -1.24%
2021-07-25 0.2863 0.2907 0.2732 0.2903 9.41万 1.4%
2021-07-24 0.2725 0.2872 0.2709 0.2863 7.92万 5.06%
2021-07-23 0.2617 0.2732 0.2614 0.2725 8.51万 4.13%
2021-07-22 0.2401 0.262 0.24 0.2618 9.16万 9.04%
2021-07-21 0.2771 0.2772 0.2399 0.2401 9.94万 -13.35%
2021-07-20 0.2894 0.2896 0.2766 0.2771 6.66万 -4.25%
2021-07-19 0.2779 0.2896 0.2772 0.2894 7.92万 4.14%
2021-07-18 0.2823 0.3001 0.277 0.2779 8.97万 -1.56%
2021-07-17 0.2823 0.2838 0.282 0.2823 8.6万 --
2021-07-16 0.3161 0.3168 0.2817 0.2823 6.39万 -10.69%
2021-07-15 0.3323 0.3324 0.3074 0.316 6.49万 -4.91%
2021-07-14 0.3363 0.3452 0.3173 0.3323 6.71万 -1.19%
2021-07-13 0.3303 0.3369 0.327 0.3363 8.01万 1.82%
2021-07-12 0.3302 0.331 0.329 0.3303 7.02万 0.03%
2021-07-11 0.3326 0.3336 0.3296 0.3302 6.11万 -0.72%
2021-07-10 0.332 0.3336 0.3309 0.3326 8.14万 0.18%
2021-07-09 0.3805 0.3815 0.3315 0.3317 6.59万 -12.83%
2021-07-08 0.3722 0.3821 0.3715 0.3805 7.49万 2.23%
2021-07-07 0.3553 0.3725 0.3548 0.3722 6.65万 4.76%
2021-07-06 0.3678 0.368 0.3535 0.3552 7.34万 -3.43%
2021-07-05 0.3567 0.3765 0.3545 0.3678 8.99万 3.11%
2021-07-04 0.3384 0.3573 0.2986 0.3567 12.74万 5.41%
2021-07-03 0.3505 0.3505 0.3369 0.3384 4.8万 -3.45%
2021-07-02 0.3322 0.3612 0.3314 0.3505 6.36万 5.51%
2021-07-01 0.3198 0.3326 0.3192 0.3322 5.87万 3.88%
2021-06-30 0.3087 0.3206 0.3043 0.3198 4.14万 3.6%
2021-06-29 0.2843 0.3093 0.2843 0.3087 9.36万 8.58%
2021-06-27 0.2863 0.2931 0.2809 0.2827 6.81万 -1.26%
2021-06-26 0.3054 0.3123 0.25 0.2863 11.05万 -6.25%
2021-06-25 0.3104 0.3114 0.2989 0.3054 8.46万 -1.61%
2021-06-24 0.2656 0.3205 0.2652 0.3104 9.36万 16.87%
2021-06-23 0.2804 0.2804 0.2389 0.2656 9.6万 -5.28%
2021-06-22 0.2894 0.3055 0.2792 0.2804 8.88万 -3.11%
2021-06-21 0.2942 0.2948 0.2761 0.2896 8.55万 -1.56%
2021-06-20 0.2901 0.2947 0.2873 0.2942 7.76万 1.41%
2021-06-19 0.3206 0.3206 0.2901 0.2901 6.84万 -9.51%
2021-06-18 0.3208 0.3213 0.3123 0.3206 8.41万 -0.06%
2021-06-17 0.3278 0.3284 0.3174 0.3208 6.04万 -2.14%
2021-06-16 0.3202 0.3284 0.3143 0.3278 7.81万 2.37%
2021-06-15 0.2962 0.3311 0.2962 0.3202 8.55万 8.1%
2021-06-14 0.2976 0.329 0.296 0.2962 6.47万 -0.47%
2021-06-13 0.3201 0.3212 0.286 0.2976 9.72万 -7.03%
2021-06-12 0.3114 0.325 0.2754 0.3201 10.24万 2.79%
2021-06-11 0.2995 0.327 0.2995 0.3117 11.35万 4.07%
2021-06-10 0.3466 0.4041 0.2845 0.2995 13.15万 -13.59%
2021-06-09 0.4144 0.4149 0.3276 0.3466 11.51万 -16.36%
2021-06-08 0.3992 0.4156 0.399 0.4144 5.15万 3.81%
2021-06-07 0.4518 0.4522 0.3805 0.3992 6.99万 -11.64%
2021-06-06 0.4517 0.4726 0.4496 0.4518 3.26万 0.02%
2021-06-05 0.5111 0.5111 0.4493 0.4517 4.77万 -11.62%
2021-06-04 0.501 0.5127 0.4955 0.5111 3.27万 2.02%
2021-06-03 0.4692 0.5017 0.4679 0.501 2.95万 6.78%
2021-06-02 0.4933 0.5035 0.4679 0.4692 3.6万 -4.89%
2021-06-01 0.4488 0.4946 0.4483 0.4933 6.17万 9.92%
2021-05-31 0.4508 0.4513 0.43 0.4488 9.88万 -0.44%
2021-05-30 0.4734 0.4743 0.4412 0.4508 8.63万 -4.77%
2021-05-29 0.5077 0.5086 0.4703 0.4734 6.57万 -6.76%
2021-05-28 0.5139 0.5238 0.4918 0.5086 8.86万 -1.03%
2021-05-27 0.4936 0.5252 0.4704 0.5139 10.7万 4.11%
2021-05-26 0.4393 0.5325 0.4393 0.4936 13.13万 12.36%
2021-05-25 0.4019 0.4512 0.3874 0.4393 15.6万 9.31%
2021-05-24 0.4687 0.4705 0.4001 0.4019 11.1万 -14.25%
2021-05-23 0.5187 0.519 0.4236 0.4687 16.34万 -9.64%
2021-05-22 0.5863 0.5874 0.5169 0.5187 11.82万 -11.53%
2021-05-21 0.4618 0.5882 0.461 0.5863 19.46万 26.96%
2021-05-20 0.6055 0.6149 0.4484 0.4616 11.15万 -23.77%
2021-05-19 0.6425 0.6898 0.5978 0.6055 11.1万 -5.76%
2021-05-18 0.8179 0.8184 0.637 0.6425 14.37万 -21.45%
2021-05-17 0.9288 0.9298 0.7724 0.8179 19.94万 -11.94%
2021-05-16 0.9796 0.9869 0.9265 0.9288 14.58万 -5.19%
2021-05-15 1.0383 1.0383 0.9215 0.9796 13.57万 -5.65%
2021-05-14 1.2312 1.2349 1.0333 1.0383 12.34万 -15.67%
2021-05-13 1.1782 1.2349 1.1758 1.2312 11.15万 4.5%
2021-05-12 1.2891 1.298 1.154 1.1782 12.14万 -8.6%
2021-05-11 1.2877 1.327 1.2783 1.2891 9.23万 0.11%
2021-05-10 1.2832 1.3811 1.2801 1.2877 10.75万 0.35%
2021-05-09 1.5979 1.5979 1.2 1.2832 21.98万 -19.69%
2021-05-08 1.5913 1.6312 1.5821 1.5953 11.57万 0.25%
2021-05-07 1.5751 1.7 1.5601 1.5951 21.82万 1.27%
2021-05-06 1.5616 1.5821 1.4983 1.5751 13.1万 0.86%
2021-05-05 1.4632 1.606 1.4631 1.5616 21.6万 6.72%
2021-05-04 1.4723 1.4781 1.3511 1.4632 15.85万 -0.62%
2021-05-03 1.3424 1.49 1.3217 1.4723 7.28万 9.68%
2021-05-02 1.3592 1.3742 1.2904 1.3424 18.74万 -1.24%
2021-05-01 1.348 1.3701 1.304 1.3592 23.1万 0.83%
2021-04-30 1.302 1.4417 1.3013 1.348 29.95万 3.53%
2021-04-29 1.5515 1.5792 1.2927 1.302 34.82万 -16.08%
2021-04-28 1.4064 1.5632 1.3719 1.5632 30.23万 11.15%
2021-04-27 1.2369 1.437 1.1904 1.4064 39.3万 13.7%
2021-04-26 1.209 1.2388 1.18 1.2369 23.01万 2.31%
2021-04-25 1.2599 1.3974 1.1874 1.209 63.72万 -4.04%
2021-04-24 1.6053 1.6674 1.1336 1.2617 59.79万 -21.4%
2021-04-23 1.2785 1.6091 1.2627 1.6053 104.81万 25.56%
2021-04-22 0.8499 1.3281 0.8481 1.2785 101.45万 50.43%
2021-04-21 0.9109 0.914 0.8397 0.8499 18.7万 -6.7%
2021-04-20 0.8156 0.9443 0.8156 0.9109 35.55万 11.68%
2021-04-19 0.9943 0.9967 0.7935 0.8156 33.99万 -17.97%
2021-04-18 0.9679 1.0776 0.9603 0.9943 36.19万 2.73%
2021-04-17 0.7994 0.9683 0.7965 0.9679 47.21万 21.08%
2021-04-16 0.7815 0.8066 0.7804 0.7994 22.03万 2.29%
2021-04-15 0.7766 0.8134 0.7687 0.7813 22.86万 0.61%
2021-04-14 0.6611 0.8066 0.6611 0.7766 35.29万 17.47%
2021-04-13 0.6734 0.6755 0.6611 0.6611 15.53万 -1.83%
2021-04-12 0.6966 0.7022 0.6667 0.6734 18.76万 -3.33%
2021-04-11 0.7411 0.7415 0.6906 0.6966 20.44万 -6%
2021-04-10 0.7361 0.7425 0.7257 0.7411 17.96万 0.68%
2021-04-09 0.7645 0.7645 0.7355 0.7361 15.61万 -3.71%
2021-04-08 0.7598 0.8417 0.7303 0.7637 32.95万 0.51%
2021-04-07 0.7798 0.7802 0.7295 0.7598 24.92万 -2.56%
2021-04-06 0.7446 0.7884 0.7446 0.7798 19.7万 4.73%
2021-04-05 0.7028 0.7455 0.6989 0.7446 18万 5.95%
2021-04-04 0.6759 0.7064 0.6664 0.7028 20.95万 3.98%
2021-04-03 0.7182 0.723 0.6631 0.6759 11.95万 -5.89%
2021-04-02 0.7309 0.7379 0.7167 0.7211 19.46万 -1.34%
2021-04-01 0.7992 0.7992 0.7303 0.7309 24.11万 -8.55%
2021-03-31 0.7706 0.8408 0.7703 0.7992 35.16万 3.71%
2021-03-30 0.7457 0.7707 0.7221 0.7706 23.21万 3.34%
2021-03-29 0.7599 0.7699 0.7456 0.7457 20.57万 -1.87%
2021-03-28 0.7798 0.8197 0.7599 0.7624 27.4万 -2.23%
2021-03-27 0.8895 0.8911 0.7501 0.7795 28.28万 -12.37%
2021-03-26 0.9501 0.9586 0.8713 0.8895 25.18万 -6.38%
2021-03-25 0.8732 0.9553 0.8543 0.9501 25.16万 8.81%
2021-03-24 0.9904 1.026 0.8584 0.8732 31.36万 -11.83%
2021-03-23 0.8392 1.0417 0.8312 0.9904 40.23万 18.02%
2021-03-22 0.8761 0.8828 0.8055 0.8392 38.19万 -4.21%
2021-03-21 0.7436 1.1148 0.7418 0.8761 114.52万 17.82%
2021-03-20 0.679 0.7543 0.6778 0.7432 31.03万 9.46%
2021-03-19 0.5672 0.7804 0.5648 0.679 82.46万 19.71%
2021-03-18 0.3873 0.5935 0.387 0.569 78.01万 46.91%
2021-03-17 0.3863 0.3933 0.373 0.3873 23.8万 0.26%
2021-03-16 0.3812 0.3976 0.3779 0.3863 22.08万 1.34%
2021-03-15 0.3739 0.3997 0.3739 0.3812 32.89万 1.95%
2021-03-14 0.3741 0.3857 0.3598 0.374 31.01万 -0.03%
2021-03-13 0.3685 0.3837 0.3638 0.3741 26.46万 1.52%
2021-03-12 0.3777 0.3876 0.352 0.3685 30.82万 -2.44%
2021-03-11 0.3637 0.3811 0.3637 0.3777 27.35万 3.85%
2021-03-10 0.335 0.3658 0.335 0.3641 36.34万 8.69%
2021-03-09 0.3638 0.3728 0.335 0.335 25.93万 -7.92%
2021-03-02 0 0 0 0 0 --
2021-02-10 0 0 0 0 0 --
2021-02-08 0 0 0 0 0 --
2021-02-06 0 0 0 0 0 --

回顶部