ccd币今日最新价格 实时

$ 0.0029982 涨幅：-0.39%
更新时间：2024-07-05 06:50:04

24H最高/最低价格

H：¥0.0228 / $0.00314118
L：¥0.0224 / $0.0030745

2023年最高价格/最低价格

H：¥0.11 / $0.02 (2023-02-03)
L：¥0.03 / $0 (2023-10-20)

历史最高/最低价格

H：¥1.09 / $0.149407
L：¥0.0203 / $0.00279279

Concordium交易平台推荐

欧易OKX 币安Binance
ccd走势图加载中...
  • ccd币历史价格表
  • ccd币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00528 0.005299 0.005249 0.005269 792.97万 -0.21%
2023-12-30 0.00522 0.00529 0.0052 0.00529 784.61万 1.34%
2023-12-29 0.00514 0.005221 0.00514 0.00521 817.18万 1.36%
2023-12-28 0.005149 0.00515 0.005129 0.00514 803.32万 -0.17%
2023-12-27 0.005129 0.00515 0.005129 0.00515 797.64万 0.41%
2023-12-26 0.00516 0.005209 0.005129 0.005139 779.1万 -0.41%
2023-12-25 0.005219 0.005239 0.005149 0.00516 783.46万 -1.13%
2023-12-24 0.005269 0.005269 0.005199 0.00523 720.81万 -0.74%
2023-12-23 0.005429 0.005429 0.005249 0.005269 792.88万 -2.95%
2023-12-22 0.00541 0.00548 0.0054 0.005419 780.7万 0.17%
2023-12-21 0.005379 0.00541 0.005319 0.00541 808.92万 0.58%
2023-12-20 0.00532 0.005519 0.005319 0.005359 791.3万 0.73%
2023-12-19 0.005539 0.005549 0.005319 0.00532 764.02万 -3.95%
2023-12-18 0.00573 0.00573 0.005529 0.005529 771.14万 -3.51%
2023-12-17 0.005729 0.005759 0.005679 0.00571 754.41万 -0.33%
2023-12-16 0.006059 0.006078 0.005709 0.005729 765.53万 -5.45%
2023-12-15 0.006038 0.006081 0.005937 0.006069 530.87万 0.51%
2023-12-14 0.005092 0.006073 0.005091 0.006028 547.01万 18.38%
2023-12-13 0.00494 0.005091 0.004938 0.005091 361.53万 3.06%
2023-12-12 0.00494 0.004942 0.004939 0.004941 404.9万 0.02%
2023-12-11 0.0049 0.00494 0.0049 0.00494 412.76万 0.82%
2023-12-10 0.004861 0.00494 0.004861 0.0049 396.5万 0.8%
2023-12-09 0.004872 0.004895 0.004861 0.004861 276.37万 -0.23%
2023-12-08 0.004908 0.004918 0.004869 0.004871 349.18万 -0.75%
2023-12-07 0.004909 0.004931 0.004908 0.004918 374.2万 0.18%
2023-12-06 0.004931 0.004931 0.004887 0.004909 356.55万 -0.45%
2023-12-05 0.00493 0.004938 0.004928 0.004931 404.97万 0.02%
2023-12-04 0.005094 0.00512 0.004929 0.00493 380.67万 -3.22%
2023-12-03 0.004882 0.005104 0.004862 0.005103 366.56万 4.53%
2023-12-02 0.005188 0.005189 0.004879 0.004891 393.69万 -5.72%
2023-12-01 0.005318 0.005478 0.005178 0.005188 419.81万 -2.44%
2023-11-30 0.005189 0.00543 0.005179 0.005337 431.29万 2.85%
2023-11-29 0.005474 0.005474 0.005189 0.005189 364.83万 -5.21%
2023-11-28 0.005213 0.005957 0.005213 0.005466 445.16万 4.85%
2023-11-27 0.005109 0.005214 0.005039 0.005214 402.63万 2.06%
2023-11-26 0.005231 0.005242 0.005099 0.005109 393.45万 -2.33%
2023-11-25 0.00508 0.005241 0.00506 0.005231 399.08万 2.97%
2023-11-24 0.005217 0.005217 0.005059 0.00506 403.21万 -3.01%
2023-11-23 0.005298 0.005317 0.005207 0.005217 387.66万 -1.53%
2023-11-22 0.005231 0.0054 0.00523 0.005298 408.44万 1.28%
2023-11-21 0.005359 0.005409 0.005228 0.005231 408.5万 -2.39%
2023-11-20 0.005379 0.005401 0.005339 0.005368 384.81万 -0.2%
2023-11-19 0.005487 0.005487 0.005378 0.005379 409.73万 -1.97%
2023-11-18 0.005527 0.005611 0.005467 0.005468 399.73万 -1.07%
2023-11-17 0.005311 0.00559 0.005301 0.005527 425.94万 4.07%
2023-11-16 0.00536 0.00536 0.005202 0.005302 410.77万 -1.08%
2023-11-15 0.005477 0.005478 0.005358 0.00536 380.09万 -2.14%
2023-11-14 0.005491 0.00554 0.005491 0.005507 409.75万 0.29%
2023-11-13 0.005567 0.005614 0.005488 0.0055 415万 -1.2%
2023-11-12 0.005499 0.005577 0.005489 0.005547 377.93万 0.87%
2023-11-11 0.005489 0.005528 0.005477 0.005489 391.88万 --
2023-11-10 0.005709 0.005778 0.005489 0.005498 402.51万 -3.7%
2023-11-05 0.005598 0.005598 0.005517 0.005561 401.57万 -0.66%
2023-11-04 0.005707 0.005708 0.005588 0.005598 415.88万 -1.91%
2023-11-03 0.006048 0.006067 0.005697 0.005707 405.25万 -5.64%
2023-11-02 0.006128 0.006139 0.006048 0.006068 394.5万 -0.98%
2023-11-01 0.006021 0.006138 0.00602 0.006119 405.12万 1.63%
2023-10-31 0.006029 0.006041 0.006019 0.006031 413.81万 0.03%
2023-10-30 0.00604 0.006041 0.006019 0.006029 386.95万 -0.18%
2023-10-29 0.005933 0.00604 0.005922 0.00604 444.88万 1.8%
2023-10-28 0.005917 0.005943 0.005818 0.005943 439万 0.44%
2023-10-27 0.005951 0.006042 0.005908 0.005917 407.57万 -0.57%
2023-10-26 0.00552 0.005951 0.00551 0.005951 467.02万 7.81%
2023-10-25 0.005162 0.00552 0.005161 0.00551 445.24万 6.74%
2023-10-24 0.00512 0.005171 0.00512 0.005171 351.3万 1%
2023-10-23 0.005129 0.00513 0.005119 0.00513 401.55万 0.02%
2023-10-22 0.00515 0.00515 0.005118 0.005129 385.22万 -0.41%
2023-10-21 0.004964 0.005151 0.004955 0.005141 420.43万 3.57%
2023-10-20 0.004751 0.004963 0.004188 0.004953 194.17万 4.25%
2023-10-19 0.004937 0.004938 0.004286 0.004857 188.11万 -1.62%
2023-10-18 0.004927 0.004937 0.004926 0.004937 248.06万 0.2%
2023-10-17 0.004929 0.004939 0.004927 0.004927 245.13万 -0.04%
2023-10-16 0.004969 0.004969 0.004927 0.00493 258.15万 -0.78%
2023-10-15 0.005018 0.005019 0.004959 0.004969 386.99万 -0.98%
2023-10-14 0.005008 0.005018 0.004997 0.005009 422.63万 0.02%
2023-10-12 0.00506 0.005147 0.005039 0.00506 399.62万 --
2023-10-11 0.005109 0.005129 0.00504 0.00506 394.06万 -0.96%
2023-10-10 0.00518 0.00518 0.005109 0.005129 396.02万 -0.98%
2023-10-09 0.00518 0.00518 0.00516 0.00518 409.78万 --
2023-10-08 0.00518 0.005181 0.00516 0.00518 411.23万 --
2023-10-07 0.005489 0.005499 0.005159 0.00517 410.98万 -5.81%
2023-10-06 0.00549 0.005501 0.005479 0.00548 409.11万 -0.18%
2023-10-05 0.00548 0.005501 0.005479 0.00549 408.25万 0.18%
2023-10-04 0.005589 0.005589 0.00548 0.00549 378.41万 -1.77%
2023-10-03 0.005589 0.005589 0.005539 0.005589 411.26万 --
2023-10-02 0.005569 0.005589 0.005569 0.005569 404.74万 --
2023-10-01 0.005569 0.005589 0.005569 0.005569 419.67万 --
2023-09-30 0.005609 0.005619 0.005569 0.005569 396.86万 -0.71%
2023-09-29 0.005729 0.005729 0.005609 0.005609 399.74万 -2.09%
2023-09-28 0.00562 0.005749 0.00562 0.005709 437.8万 1.58%
2023-09-27 0.005179 0.005748 0.005119 0.00562 448.29万 8.52%
2023-09-26 0.005269 0.005299 0.005169 0.005189 521.98万 -1.52%
2023-09-25 0.005309 0.005309 0.005269 0.005279 531.35万 -0.57%
2023-09-24 0.005339 0.005339 0.005299 0.005309 546.15万 -0.56%
2023-09-23 0.005369 0.00537 0.005329 0.005339 542.08万 -0.56%
2023-09-22 0.005599 0.005619 0.005349 0.005359 557.92万 -4.29%
2023-09-21 0.005759 0.005779 0.005589 0.005609 548.09万 -2.6%
2023-09-20 0.005779 0.005779 0.005759 0.005759 528.02万 -0.35%
2023-09-19 0.0057 0.005789 0.0057 0.00576 523.07万 1.05%
2023-09-18 0.005729 0.005729 0.0057 0.0057 548.42万 -0.51%
2023-09-17 0.005729 0.005729 0.005709 0.005719 536.57万 -0.17%
2023-09-16 0.00572 0.00573 0.0057 0.005729 542.35万 0.16%
2023-09-15 0.00568 0.00572 0.00568 0.00572 535.6万 0.7%
2023-09-14 0.00559 0.0057 0.00559 0.00568 503.87万 1.61%
2023-09-13 0.00559 0.0056 0.005589 0.0056 569.5万 0.18%
2023-09-12 0.00553 0.0056 0.00551 0.00559 584.38万 1.08%
2023-09-11 0.006459 0.006459 0.005028 0.005521 837.05万 -14.52%
2023-09-10 0.006509 0.006539 0.006439 0.006459 566.6万 -0.77%
2023-09-09 0.006569 0.006589 0.006489 0.006519 567.94万 -0.76%
2023-09-08 0.006619 0.006629 0.006569 0.006579 576.81万 -0.6%
2023-09-07 0.006629 0.006629 0.006609 0.006619 525.64万 -0.15%
2023-09-06 0.006629 0.006639 0.006609 0.006629 539.42万 --
2023-09-05 0.006619 0.006659 0.006589 0.006629 562.44万 0.15%
2023-09-04 0.006639 0.006659 0.006589 0.006619 542.46万 -0.3%
2023-09-03 0.006749 0.00675 0.006639 0.006639 527.26万 -1.63%
2023-09-02 0.006769 0.006799 0.006718 0.006748 611.57万 -0.31%
2023-09-01 0.006838 0.006859 0.006769 0.006769 785.47万 -1.01%
2023-08-31 0.006989 0.007 0.006839 0.006839 785.45万 -2.15%
2023-08-30 0.00703 0.00704 0.006928 0.006989 791.58万 -0.58%
2023-08-29 0.00702 0.007049 0.007019 0.007029 953.71万 0.13%
2023-08-28 0.007109 0.007139 0.00702 0.00702 841.89万 -1.25%
2023-08-27 0.007139 0.007168 0.007069 0.007109 852.99万 -0.42%
2023-08-26 0.007209 0.007219 0.007139 0.007139 908.64万 -0.97%
2023-08-25 0.00716 0.007239 0.00715 0.007209 964.2万 0.68%
2023-08-24 0.00719 0.007238 0.00715 0.00716 967.18万 -0.42%
2023-08-22 0.007209 0.007209 0.007009 0.007029 1046.23万 -2.5%
2023-08-21 0.007338 0.007368 0.007199 0.007209 1053.25万 -1.76%
2023-08-20 0.007549 0.007609 0.007338 0.007338 1202.4万 -2.8%
2023-08-19 0.007699 0.007729 0.00753 0.007539 1078.54万 -2.08%
2023-08-18 0.00781 0.007869 0.00763 0.007699 1320.42万 -1.42%
2023-08-17 0.00789 0.007988 0.00773 0.0078 1226.54万 -1.14%
2023-08-16 0.007859 0.007998 0.007821 0.007919 926.93万 0.76%
2023-08-15 0.007928 0.007977 0.00781 0.007859 1036.43万 -0.87%
2023-08-03 0.008038 0.008218 0.007992 0.008098 1146.71万 0.75%
2023-08-02 0.0081 0.008188 0.007981 0.008029 1116.22万 -0.88%
2023-08-01 0.00814 0.008308 0.008061 0.008081 1168.39万 -0.72%
2023-07-31 0.00816 0.008318 0.008101 0.00814 1100.82万 -0.25%
2023-07-30 0.00818 0.008298 0.008091 0.00816 1125.83万 -0.24%
2023-07-29 0.00811 0.008288 0.00807 0.008151 1186.58万 0.51%
2023-07-28 0.008199 0.008318 0.008089 0.00809 1250.72万 -1.33%
2023-07-27 0.008339 0.008378 0.008161 0.008199 1160.71万 -1.68%
2023-07-26 0.00847 0.008527 0.00833 0.008339 1156.66万 -1.55%
2023-07-25 0.008231 0.00847 0.008211 0.00847 1279.25万 2.9%
2023-07-24 0.0083 0.008388 0.008151 0.008241 1126.84万 -0.71%
2023-07-23 0.00827 0.008428 0.008241 0.00831 1181.09万 0.48%
2023-07-22 0.008409 0.008429 0.008221 0.008261 1136.65万 -1.76%
2023-07-21 0.008292 0.008558 0.008292 0.008429 1160.17万 1.65%
2023-07-20 0.008249 0.008437 0.008212 0.008311 1236.97万 0.75%
2023-07-19 0.008348 0.008398 0.00823 0.008278 1188.33万 -0.84%
2023-07-18 0.008399 0.008528 0.008309 0.008329 1198.16万 -0.83%
2023-07-17 0.008459 0.008567 0.008389 0.008399 1216.92万 -0.71%
2023-07-16 0.008628 0.008637 0.0084 0.008459 1112.67万 -1.96%
2023-07-15 0.00846 0.008757 0.008431 0.008609 1157.37万 1.76%
2023-07-14 0.008659 0.008757 0.00844 0.008441 1140.59万 -2.52%
2023-07-13 0.008241 0.00895 0.008221 0.008659 1308.53万 5.07%
2023-07-11 0.007981 0.008128 0.007911 0.008011 1130.74万 0.38%
2023-07-10 0.008069 0.008147 0.007922 0.007961 1142.04万 -1.34%
2023-07-09 0.008009 0.008147 0.007951 0.008069 1142.74万 0.75%
2023-07-08 0.008138 0.008187 0.007989 0.00799 1179.01万 -1.82%
2023-07-07 0.008179 0.008277 0.007944 0.008118 1136.93万 -0.75%
2023-07-05 0.008249 0.008562 0.008248 0.008368 970.68万 1.44%
2023-07-04 0.00829 0.008448 0.008181 0.008249 1271.43万 -0.49%
2023-07-03 0.008321 0.008458 0.008252 0.00829 1309.08万 -0.37%
2023-07-02 0.008138 0.008497 0.008118 0.008321 1029.84万 2.25%
2023-07-01 0.008193 0.008477 0.008137 0.008138 1298.37万 -0.67%
2023-06-30 0.0083 0.008477 0.008048 0.008194 928.1万 -1.28%
2023-06-28 0.008588 0.008657 0.008282 0.008341 1075.86万 -2.88%
2023-06-26 0.008321 0.008521 0.008311 0.008482 1153.44万 1.93%
2023-06-25 0.008249 0.008351 0.008193 0.008351 893.75万 1.24%
2023-06-22 0.007801 0.008007 0.007772 0.00797 1047.81万 2.17%
2023-06-21 0.007759 0.007967 0.007729 0.007801 1067.4万 0.54%
2023-06-20 0.007766 0.007919 0.00769 0.007759 1135.96万 -0.09%
2023-06-19 0.007717 0.007801 0.007671 0.007766 1013.48万 0.63%
2023-06-18 0.007721 0.007861 0.007692 0.007727 1056.27万 0.08%
2023-06-17 0.007687 0.007789 0.007612 0.007721 1102.9万 0.44%
2023-06-16 0.007729 0.007828 0.007677 0.007687 1103.17万 -0.54%
2023-06-15 0.007699 0.007802 0.007688 0.007729 1041.24万 0.39%
2023-06-14 0.00778 0.007911 0.007698 0.007699 1006.88万 -1.04%
2023-06-13 0.007857 0.007908 0.007724 0.007799 1125.68万 -0.74%
2023-06-12 0.007918 0.007969 0.007808 0.007858 1070.44万 -0.76%
2023-06-11 0.007902 0.008148 0.007891 0.007898 1069.12万 -0.05%
2023-06-10 0.007946 0.008126 0.007902 0.00793 858.96万 -0.2%
2023-06-09 0.00805 0.008177 0.007937 0.007956 975.72万 -1.17%
2023-06-08 0.008008 0.008151 0.007988 0.008041 1101.93万 0.41%
2023-06-07 0.008249 0.008308 0.008008 0.008028 1042.45万 -2.68%
2023-06-06 0.008158 0.008289 0.008099 0.008249 1068.93万 1.12%
2023-06-05 0.008246 0.008266 0.008079 0.008157 1081.19万 -1.08%
2023-06-04 0.008369 0.00843 0.008226 0.008266 1003.38万 -1.23%
2023-06-03 0.008193 0.008372 0.008118 0.00833 1283.17万 1.67%
2023-06-02 0.008337 0.008564 0.008165 0.008193 1031.69万 -1.73%
2023-06-01 0.008829 0.008889 0.008328 0.008347 998.82万 -5.46%
2023-05-31 0.008727 0.008869 0.008671 0.008839 1268.2万 1.28%
2023-05-30 0.008909 0.008958 0.008678 0.008708 974.31万 -2.26%
2023-05-29 0.009158 0.009168 0.00889 0.008909 1145.69万 -2.72%
2023-05-28 0.009123 0.009207 0.009069 0.009158 970.22万 0.38%
2023-05-27 0.008683 0.009391 0.00859 0.009123 1232.92万 5.07%
2023-05-26 0.007816 0.008683 0.007688 0.008683 1421.15万 11.09%
2023-05-25 0.007391 0.00783 0.007379 0.007816 863.5万 5.75%
2023-05-24 0.007138 0.007421 0.006996 0.007391 1047.88万 3.54%
2023-05-23 0.007087 0.007171 0.007059 0.007128 1223.41万 0.58%
2023-05-22 0.007031 0.007198 0.007002 0.007078 1072.65万 0.67%
2023-05-21 0.007061 0.007247 0.007 0.007031 704.22万 -0.42%
2023-05-20 0.007099 0.007166 0.007003 0.007061 959.56万 -0.54%
2023-05-19 0.00721 0.007297 0.007051 0.007128 897.68万 -1.14%
2023-05-18 0.007191 0.007349 0.007171 0.00721 849.44万 0.26%
2023-05-17 0.007146 0.007288 0.00708 0.007201 885.06万 0.77%
2023-05-16 0.007036 0.007167 0.007007 0.007156 745.78万 1.71%
2023-05-15 0.007087 0.007155 0.00697 0.007027 984.59万 -0.85%
2023-05-14 0.007069 0.007215 0.006992 0.007078 763.94万 0.13%
2023-05-13 0.007181 0.007236 0.00704 0.00706 895.66万 -1.69%
2023-05-12 0.007387 0.007454 0.007161 0.00719 707.56万 -2.67%
2023-05-11 0.007597 0.007654 0.00732 0.007387 789.98万 -2.76%
2023-05-10 0.007767 0.007813 0.00756 0.007587 667.6万 -2.32%
2023-05-09 0.007859 0.007907 0.00771 0.007757 792.86万 -1.3%
2023-05-08 0.007844 0.007905 0.007675 0.007859 860.23万 0.19%
2023-05-07 0.007936 0.008082 0.007751 0.007844 729.63万 -1.16%
2023-05-06 0.008088 0.008137 0.007777 0.007936 880.49万 -1.88%
2023-05-05 0.008021 0.008179 0.007983 0.008098 927.14万 0.96%
2023-05-04 0.007889 0.008021 0.007831 0.008011 893.02万 1.55%
2023-05-03 0.008059 0.008059 0.007841 0.007879 1049.72万 -2.23%
2023-05-02 0.008111 0.008281 0.008001 0.008039 917.3万 -0.89%
2023-05-01 0.008137 0.008257 0.008051 0.008121 842.94万 -0.2%
2023-04-30 0.008128 0.008235 0.007992 0.008137 806.41万 0.11%
2023-04-29 0.007921 0.008207 0.007892 0.008051 961.61万 1.64%
2023-04-28 0.008367 0.008463 0.00792 0.007921 666.06万 -5.33%
2023-04-27 0.008408 0.008408 0.008027 0.008358 1167.06万 -0.59%
2023-04-26 0.008389 0.008456 0.008249 0.008408 843万 0.23%
2023-04-25 0.00881 0.008927 0.008264 0.008389 1159.77万 -4.78%
2023-04-24 0.009305 0.009707 0.008704 0.00881 671.69万 -5.32%
2023-04-23 0.009087 0.009651 0.009077 0.009305 627.84万 2.4%
2023-04-22 0.010097 0.010199 0.009039 0.009087 852.95万 -10%
2023-04-21 0.010037 0.010188 0.009816 0.010106 1075.83万 0.69%
2023-04-20 0.010069 0.010183 0.00996 0.010028 879.09万 -0.41%
2023-04-19 0.009097 0.010175 0.008918 0.01006 1094.16万 10.59%
2023-04-18 0.008457 0.009106 0.008408 0.009096 886.86万 7.56%
2023-04-17 0.008259 0.008477 0.00787 0.008476 1124.83万 2.63%
2023-04-16 0.008764 0.008764 0.008221 0.008248 744.89万 -5.89%
2023-04-15 0.008414 0.008798 0.008329 0.008764 970.66万 4.16%
2023-04-14 0.008503 0.009085 0.008386 0.008414 653.09万 -1.05%
2023-04-13 0.009718 0.009718 0.008461 0.008503 680.42万 -12.5%
2023-04-12 0.008867 0.009817 0.008828 0.0097 832.51万 9.39%
2023-04-11 0.008882 0.009185 0.008667 0.008867 670.18万 -0.17%
2023-04-10 0.008222 0.008907 0.008195 0.008882 595.62万 8.03%
2023-04-09 0.008502 0.008928 0.008186 0.008222 726.2万 -3.29%
2023-04-08 0.008326 0.008646 0.008088 0.008502 904.15万 2.11%
2023-04-07 0.008307 0.008539 0.008038 0.008326 595.55万 0.23%
2023-04-06 0.008804 0.008934 0.00811 0.008307 757.19万 -5.65%
2023-04-05 0.009159 0.009514 0.008009 0.008803 772.45万 -3.89%
2023-04-04 0.009647 0.009916 0.00872 0.009159 1000.45万 -5.06%
2023-04-03 0.008795 0.009841 0.008523 0.009647 646.73万 9.69%
2023-04-02 0.008696 0.008802 0.008523 0.008776 1051.31万 0.92%
2023-04-01 0.008667 0.008836 0.008418 0.008715 953.14万 0.55%
2023-03-31 0.008604 0.009014 0.008514 0.008667 961.26万 0.73%
2023-03-30 0.008737 0.009044 0.008595 0.008604 908.41万 -1.52%
2023-03-29 0.009021 0.009161 0.008545 0.008766 1000.27万 -2.83%
2023-03-28 0.008908 0.009307 0.008897 0.009012 857.69万 1.17%
2023-03-27 0.008878 0.008976 0.008549 0.008908 954.79万 0.34%
2023-03-26 0.009295 0.009382 0.008811 0.008877 666.73万 -4.5%
2023-03-25 0.009684 0.009725 0.009139 0.009305 1147.01万 -3.91%
2023-03-24 0.009766 0.010077 0.00931 0.009675 565.58万 -0.93%
2023-03-23 0.009548 0.009766 0.009209 0.009756 1613.91万 2.18%
2023-03-22 0.009772 0.010214 0.009392 0.009548 1612.89万 -2.29%
2023-03-21 0.009959 0.010193 0.009473 0.009771 1491.26万 -1.89%
2023-03-20 0.009811 0.010211 0.009772 0.009969 867.1万 1.61%
2023-03-19 0.010102 0.010206 0.009577 0.009829 560.15万 -2.7%
2023-03-18 0.010065 0.010314 0.009707 0.010102 793.86万 0.37%
2023-03-17 0.009707 0.010101 0.00956 0.010065 980.9万 3.69%
2023-03-16 0.010212 0.010435 0.009672 0.009702 39.32万 -4.99%
2023-03-15 0.0098 0.010409 0.009783 0.010217 44.31万 4.26%
2023-03-14 0.009573 0.009885 0.009477 0.009789 45.77万 2.26%
2023-03-13 0.0099 0.00992 0.009537 0.009537 38.14万 -3.67%
2023-03-12 0.009843 0.010124 0.009839 0.009901 42.25万 0.59%
2023-03-11 0.010313 0.010324 0.009431 0.009847 45.13万 -4.52%
2023-03-10 0.010565 0.010701 0.010299 0.010319 38.84万 -2.33%
2023-03-09 0.010856 0.010907 0.01049 0.010566 39.07万 -2.67%
2023-03-08 0.010806 0.010909 0.010642 0.010848 37.18万 0.39%
2023-03-07 0.010947 0.011069 0.010766 0.010812 34.4万 -1.23%
2023-03-06 0.011501 0.011513 0.010904 0.010951 37.41万 -4.78%
2023-03-05 0.011194 0.01162 0.011127 0.011495 38.03万 2.69%
2023-03-04 0.011108 0.011207 0.010834 0.011196 42.59万 0.79%
2023-03-03 0.011504 0.011556 0.011088 0.011109 30.07万 -3.43%
2023-03-02 0.011125 0.01162 0.011086 0.011506 33.27万 3.42%
2023-03-01 0.011621 0.012006 0.010933 0.011129 38.8万 -4.23%
2023-02-28 0.011822 0.011843 0.011408 0.011621 37.88万 -1.7%
2023-02-27 0.011699 0.012067 0.01162 0.011822 60.8万 1.05%
2023-02-26 0.011763 0.011771 0.011209 0.011697 36.41万 -0.56%
2023-02-25 0.011564 0.01241 0.010901 0.011755 60.95万 1.65%
2023-02-24 0.010943 0.011792 0.010871 0.011567 93.66万 5.7%
2023-02-23 0.011656 0.011811 0.010936 0.010941 74.73万 -6.13%
2023-02-22 0.011141 0.012386 0.011125 0.011657 82.26万 4.63%
2023-02-21 0.011627 0.012221 0.011125 0.011125 73.57万 -4.32%
2023-02-20 0.011333 0.011755 0.011058 0.01163 66.01万 2.62%
2023-02-19 0.012095 0.0121 0.011208 0.011335 58.4万 -6.28%
2023-02-18 0.011709 0.012967 0.011482 0.012095 84.39万 3.3%
2023-02-17 0.012325 0.012521 0.011549 0.011717 70.18万 -4.93%
2023-02-16 0.010679 0.013132 0.010678 0.012325 80.51万 15.41%
2023-02-15 0.010906 0.010909 0.010384 0.01068 52.33万 -2.07%
2023-02-14 0.011964 0.011976 0.010856 0.010901 64.24万 -8.88%
2023-02-13 0.011112 0.012323 0.011086 0.011964 57.63万 7.67%
2023-02-12 0.010744 0.011171 0.010608 0.011115 50.59万 3.45%
2023-02-11 0.01098 0.010987 0.010301 0.010745 62.89万 -2.14%
2023-02-10 0.012251 0.012251 0.010978 0.01098 51.02万 -10.37%
2023-02-09 0.012076 0.012602 0.011452 0.012242 69.99万 1.37%
2023-02-08 0.011291 0.01215 0.01094 0.012082 65.54万 7.01%
2023-02-07 0.01269 0.0127 0.011179 0.011292 55.8万 -11.02%
2023-02-06 0.013565 0.013566 0.012687 0.012698 39.46万 -6.39%
2023-02-05 0.014555 0.014578 0.013087 0.013558 52.06万 -6.85%
2023-02-04 0.015007 0.015014 0.014417 0.01456 54.91万 -2.98%
2023-02-03 0.013629 0.015606 0.013574 0.015004 76.04万 10.09%
2023-02-02 0.01484 0.014842 0.013625 0.013629 40.66万 -8.16%
2023-02-01 0.014796 0.01512 0.014319 0.014836 56.26万 0.27%
2023-01-31 0.015154 0.015173 0.014051 0.014796 90.16万 -2.36%
2023-01-30 0.012373 0.015154 0.01237 0.015133 125.68万 22.31%
2023-01-29 0.009727 0.012451 0.009697 0.012383 93.9万 27.31%
2023-01-28 0.008826 0.01028 0.008807 0.009727 78.15万 10.21%
2023-01-27 0.007441 0.009371 0.007438 0.008837 100.75万 18.76%
2023-01-26 0.0072 0.007518 0.007088 0.007441 52.33万 3.35%
2023-01-25 0.007524 0.007544 0.007165 0.00721 53.18万 -4.17%
2023-01-24 0.007451 0.007593 0.007295 0.007524 70.84万 0.98%
2023-01-23 0.008242 0.008264 0.007362 0.007457 58.91万 -9.52%
2023-01-22 0.007676 0.008362 0.007614 0.008242 45.21万 7.37%
2023-01-21 0.007429 0.007734 0.007413 0.007671 41.01万 3.26%
2023-01-20 0.007928 0.007928 0.007428 0.007428 29.62万 -6.31%
2023-01-19 0.007921 0.008065 0.007903 0.007928 31.62万 0.09%
2023-01-18 0.008309 0.008395 0.007914 0.007935 49.98万 -4.5%
2023-01-17 0.008366 0.008436 0.008274 0.008309 42.52万 -0.68%
2023-01-16 0.008673 0.008677 0.008332 0.008366 30.18万 -3.54%
2023-01-15 0.00768 0.00883 0.00756 0.008677 57.55万 12.98%
2023-01-14 0.007475 0.008066 0.007378 0.007684 49.26万 2.8%
2023-01-13 0.007389 0.007769 0.007231 0.007475 64.01万 1.16%
2023-01-12 0.007317 0.007487 0.007249 0.007389 40.46万 0.98%
2023-01-11 0.007269 0.00733 0.00723 0.00731 29万 0.56%
2023-01-10 0.007088 0.007275 0.007013 0.007269 43.33万 2.55%
2023-01-09 0.007298 0.007354 0.007039 0.007082 31.45万 -2.96%
2023-01-08 0.00736 0.007448 0.00723 0.007301 21.73万 -0.8%
2023-01-07 0.006975 0.007384 0.006808 0.00736 34.78万 5.52%
2023-01-06 0.006944 0.007255 0.006917 0.006975 30.49万 0.45%
2023-01-05 0.006931 0.007031 0.006858 0.006962 25.59万 0.45%
2023-01-04 0.007653 0.007712 0.006923 0.006934 25.41万 -9.4%
2023-01-03 0.007193 0.007659 0.006684 0.007653 30.98万 6.4%
2023-01-02 0.00715 0.007386 0.006984 0.007195 53.1万 0.63%
2023-01-01 0.006483 0.007268 0.006198 0.007153 46.66万 10.33%

回顶部